ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

JIOFIN Call Put options target price & charts for Jio Fin Services Ltd

JIOFIN - Share Jio Fin Services Ltd trades in NSE

Lot size for JIO FIN SERVICES LTD JIOFIN is 2350

  JIOFIN Most Active Call Put Options If you want a more indepth option chain analysis of Jio Fin Services Ltd, then click here

 

Available expiries for JIOFIN

JIOFIN Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JIOFIN SPOT Price: 290.85 as on 10 Dec, 2025

Jio Fin Services Ltd (JIOFIN) target & price

JIOFIN Target Price
Target up: 297.98
Target up: 294.42
Target up: 293.13
Target up: 291.83
Target down: 288.27
Target down: 286.98
Target down: 285.68

Date Close Open High Low Volume
10 Wed Dec 2025290.85294.00295.40289.258.66 M
09 Tue Dec 2025293.20296.15296.80288.7513.38 M
08 Mon Dec 2025297.20303.00304.25295.2512.43 M
05 Fri Dec 2025303.75302.00304.45300.256.51 M
04 Thu Dec 2025302.25301.00303.45300.005.6 M
03 Wed Dec 2025301.00305.00305.70298.458.41 M
02 Tue Dec 2025304.85303.00307.00303.008.59 M
01 Mon Dec 2025304.75307.10308.15303.556.23 M
JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Maximum CALL writing has been for strikes: 350 320 310 These will serve as resistance

Maximum PUT writing has been for strikes: 310 290 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 305 285 280 310

Put to Call Ratio (PCR) has decreased for strikes: 320 300 295 290

JIOFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.8015.73%0.05-11.87%2.88
Mon 24 Nov, 20255.15-16.82%0.30-45.2%3.79
Fri 21 Nov, 20258.30-15.08%0.35-23.41%5.75
Thu 20 Nov, 202514.10-11.89%0.25-7.06%6.37
Wed 19 Nov, 202510.35-6.54%0.6511.05%6.04
Tue 18 Nov, 202511.85-1.92%0.8510.2%5.08
Mon 17 Nov, 202518.45-1.27%0.65-3.16%4.53
Fri 14 Nov, 202521.50-1.86%0.603.99%4.61
Thu 13 Nov, 202518.00-24.41%1.05-6.53%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.55-26.45%0.20-43.1%2.13
Mon 24 Nov, 20252.05-11.11%2.05-28.59%2.76
Fri 21 Nov, 20254.45-25.72%1.30-26.53%3.43
Thu 20 Nov, 20259.30-21.18%0.55-10.89%3.47
Wed 19 Nov, 20256.15-24.28%1.50-5.58%3.07
Tue 18 Nov, 20258.10-22.33%1.75-13.59%2.46
Mon 17 Nov, 202513.95-8.02%1.100.97%2.21
Fri 14 Nov, 202517.00-9.48%1.002.97%2.02
Thu 13 Nov, 202513.80-9.4%1.70-0.33%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-30.49%4.80-17.87%0.83
Mon 24 Nov, 20250.70-2.34%5.70-39.59%0.7
Fri 21 Nov, 20251.807.2%3.65-38.5%1.14
Thu 20 Nov, 20255.20-41.86%1.50-9.12%1.98
Wed 19 Nov, 20253.2544.99%3.50-13.22%1.27
Tue 18 Nov, 20254.7511.31%3.45-2.96%2.12
Mon 17 Nov, 20259.90-5.68%1.95-0.18%2.43
Fri 14 Nov, 202512.45-6.96%1.655.14%2.29
Thu 13 Nov, 20259.85-23.77%2.850%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-24.19%9.60-17.89%0.61
Mon 24 Nov, 20250.25-35.14%10.20-19.71%0.56
Fri 21 Nov, 20250.80-11.98%7.40-20.24%0.45
Thu 20 Nov, 20252.60-6.38%3.80-15.75%0.5
Wed 19 Nov, 20251.557.99%6.85-5.11%0.55
Tue 18 Nov, 20252.5522.86%6.15-14.88%0.63
Mon 17 Nov, 20256.300.46%3.40-4.76%0.91
Fri 14 Nov, 20258.70-11.17%2.8021.19%0.96
Thu 13 Nov, 20256.60-9.04%4.60-2.36%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.98%14.85-29.91%0.26
Mon 24 Nov, 20250.15-29.77%15.30-26.94%0.33
Fri 21 Nov, 20250.35-12.58%11.80-10.12%0.32
Thu 20 Nov, 20251.20-14.17%7.40-8.79%0.31
Wed 19 Nov, 20250.800.13%11.10-4.91%0.29
Tue 18 Nov, 20251.3511.25%10.15-12.36%0.31
Mon 17 Nov, 20253.7011.19%5.75-7.69%0.39
Fri 14 Nov, 20255.601%4.6514.52%0.47
Thu 13 Nov, 20254.250.85%7.2011.56%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.051.29%19.95-32.33%0.15
Mon 24 Nov, 20250.10-34.36%20.10-17.65%0.22
Fri 21 Nov, 20250.25-9.05%17.05-8.76%0.18
Thu 20 Nov, 20250.60-16.83%11.95-4.32%0.18
Wed 19 Nov, 20250.50-1.33%15.65-24.26%0.15
Tue 18 Nov, 20250.806.12%14.20-10.78%0.2
Mon 17 Nov, 20252.057.94%9.05-1.53%0.24
Fri 14 Nov, 20253.450.42%7.25-7.41%0.26
Thu 13 Nov, 20252.602.58%10.608.3%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.053.25%24.55-3.42%0.11
Mon 24 Nov, 20250.05-17.97%25.15-3.31%0.12
Fri 21 Nov, 20250.15-15.59%21.95-0.82%0.1
Thu 20 Nov, 20250.35-16.33%16.502.52%0.09
Wed 19 Nov, 20250.301.01%19.50-1.65%0.07
Tue 18 Nov, 20250.50-17.12%19.353.42%0.07
Mon 17 Nov, 20251.055.34%13.05-8.59%0.06
Fri 14 Nov, 20251.9519.95%10.85-8.57%0.07
Thu 13 Nov, 20251.5521.25%14.5534.62%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.24%29.80-23.17%0.05
Mon 24 Nov, 20250.05-25.54%30.05-52.33%0.07
Fri 21 Nov, 20250.10-23.56%26.20-20.74%0.1
Thu 20 Nov, 20250.20-6.45%21.35-16.86%0.1
Wed 19 Nov, 20250.20-5.64%25.45-3.69%0.11
Tue 18 Nov, 20250.35-8.84%24.451.5%0.11
Mon 17 Nov, 20250.60-5.52%17.550.75%0.1
Fri 14 Nov, 20251.104.72%14.90-10.17%0.09
Thu 13 Nov, 20250.952.67%18.90-2.64%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.41%32.90-4.35%0.04
Mon 24 Nov, 20250.05-13.51%30.95-4.17%0.05
Fri 21 Nov, 20250.10-2.9%29.75-7.69%0.04
Thu 20 Nov, 20250.15-17.67%26.65-10.34%0.04
Wed 19 Nov, 20250.15-1.93%22.350%0.04
Tue 18 Nov, 20250.30-3.58%22.350%0.04
Mon 17 Nov, 20250.3520.26%22.3511.54%0.04
Fri 14 Nov, 20250.708.67%19.55-23.53%0.04
Thu 13 Nov, 20250.60-5.56%23.5021.43%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.054.45%39.75-17.76%0.26
Mon 24 Nov, 20250.05-17.09%40.20-54%0.33
Fri 21 Nov, 20250.10-17.57%36.25-29.54%0.59
Thu 20 Nov, 20250.05-24.09%31.50-23.61%0.69
Wed 19 Nov, 20250.15-0.13%35.30-0.1%0.69
Tue 18 Nov, 20250.20-10.24%32.500%0.69
Mon 17 Nov, 20250.256.83%26.50-0.1%0.62
Fri 14 Nov, 20250.45-1.37%24.15-8.63%0.66
Thu 13 Nov, 20250.407.72%28.35-0.43%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%36.200%0.19
Mon 24 Nov, 20250.050.62%36.200%0.19
Fri 21 Nov, 20250.05-20.69%36.200%0.19
Thu 20 Nov, 20250.05-24.25%36.200%0.15
Wed 19 Nov, 20250.10-2.9%32.050%0.11
Tue 18 Nov, 20250.10-24.59%32.050%0.11
Mon 17 Nov, 20250.1575.12%32.050%0.08
Fri 14 Nov, 20250.3011.17%32.050%0.14
Thu 13 Nov, 20250.306.21%32.05-6.25%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.22%49.00-10.26%0.05
Mon 24 Nov, 20250.05-15.68%50.10-82.57%0.06
Fri 21 Nov, 20250.05-5.04%47.00-16.04%0.28
Thu 20 Nov, 20250.10-1.92%41.65-10.12%0.32
Wed 19 Nov, 20250.10-2.83%44.40-0.42%0.35
Tue 18 Nov, 20250.10-8.93%41.65-0.5%0.34
Mon 17 Nov, 20250.101.81%36.55-0.08%0.31
Fri 14 Nov, 20250.25-4.53%34.30-0.42%0.31
Thu 13 Nov, 20250.252.51%38.25-1.47%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.053.28%59.40-1.61%0.1
Mon 24 Nov, 20250.051.84%57.85-52.67%0.1
Fri 21 Nov, 20250.05-2.28%57.10-28.02%0.22
Thu 20 Nov, 20250.05-0.97%51.40-1.09%0.3
Wed 19 Nov, 20250.05-10.68%54.95-3.16%0.3
Tue 18 Nov, 20250.100.29%54.00-2.06%0.27
Mon 17 Nov, 20250.10-9.67%45.00-0.51%0.28
Fri 14 Nov, 20250.10-6.13%44.250%0.25
Thu 13 Nov, 20250.10-11.41%48.00-1.52%0.24

JIOFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.20-0.88%0.05-4.18%2.96
Mon 24 Nov, 202510.10-13.69%0.05-5.71%3.06
Fri 21 Nov, 202513.15-2.59%0.15-23.89%2.8
Thu 20 Nov, 202518.90-28.95%0.10-5.47%3.58
Wed 19 Nov, 202515.00-17.21%0.30-6.15%2.69
Tue 18 Nov, 202516.55-46.38%0.45-6.84%2.37
Mon 17 Nov, 202523.20-0.47%0.45-1.68%1.37
Fri 14 Nov, 202526.35-4.02%0.45-3.17%1.38
Thu 13 Nov, 202522.75-2.71%0.70-15.3%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.85-10.98%0.05-3.21%3.3
Mon 24 Nov, 202517.45-1.2%0.05-2.35%3.04
Fri 21 Nov, 202520.20-2.35%0.05-12.37%3.07
Thu 20 Nov, 202523.950%0.10-9.06%3.42
Wed 19 Nov, 202520.250%0.15-15.12%3.76
Tue 18 Nov, 202523.150%0.30-7.6%4.44
Mon 17 Nov, 202529.201.19%0.355.15%4.8
Fri 14 Nov, 202530.651.2%0.35-5.83%4.62
Thu 13 Nov, 202527.402.47%0.45-21.22%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.90-2.86%0.051.52%4.58
Mon 24 Nov, 202522.30-0.94%0.05-2.54%4.38
Fri 21 Nov, 202525.70-27.4%0.05-26.25%4.45
Thu 20 Nov, 202528.60-7.59%0.05-10.49%4.38
Wed 19 Nov, 202525.90-4.24%0.15-8.8%4.53
Tue 18 Nov, 202527.25-2.37%0.20-12.79%4.75
Mon 17 Nov, 202532.950.6%0.25-1.64%5.32
Fri 14 Nov, 202536.351.82%0.256.9%5.44
Thu 13 Nov, 202532.35-2.37%0.30-7.17%5.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202532.950%0.050%2.75
Mon 24 Nov, 202532.950%0.05-13.57%2.75
Fri 21 Nov, 202532.950%0.05-4.11%3.18
Thu 20 Nov, 202532.950%0.05-14.12%3.32
Wed 19 Nov, 202532.500%0.10-2.3%3.86
Tue 18 Nov, 202532.500%0.15-19.07%3.95
Mon 17 Nov, 202532.700%0.20-2.71%4.89
Fri 14 Nov, 202532.700%0.15-12.65%5.02
Thu 13 Nov, 202532.700%0.25-5.95%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202546.100%0.050%12.35
Mon 24 Nov, 202546.100%0.05-0.7%12.35
Fri 21 Nov, 202546.100%0.05-0.69%12.43
Thu 20 Nov, 202546.100%0.05-2.7%12.52
Wed 19 Nov, 202546.100%0.05-1.99%12.87
Tue 18 Nov, 202546.100%0.10-7.65%13.13
Mon 17 Nov, 202546.100%0.10-17.01%14.22
Fri 14 Nov, 202546.10-14.81%0.15-3.67%17.13
Thu 13 Nov, 202546.60-25%0.20-3.08%15.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202558.20-0.050%-
Mon 24 Nov, 202558.20-0.050%-
Fri 21 Nov, 202558.20-0.053.39%-
Thu 20 Nov, 202558.20-0.05-2.48%-
Wed 19 Nov, 202558.20-0.050%-
Tue 18 Nov, 202558.20-0.1035.96%-
Mon 17 Nov, 202558.20-0.100%-
Fri 14 Nov, 202558.20-0.10-1.11%-
Thu 13 Nov, 202558.20-0.1513.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202566.900%0.050%7.75
Mon 24 Nov, 202566.900%0.050%7.75
Fri 21 Nov, 202566.900%0.050%7.75
Thu 20 Nov, 202566.900%0.050%7.75
Wed 19 Nov, 202566.900%0.056.9%7.75
Tue 18 Nov, 202566.900%0.05-14.71%7.25
Mon 17 Nov, 202566.900%0.05-38.18%8.5
Fri 14 Nov, 202566.900%0.050%13.75
Thu 13 Nov, 202566.900%0.100%13.75

Videos related to: JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JIOFIN Call Put options [JIOFIN target price] Jio Fin Services Ltd #JIOFIN_TargetPrice

 

Back to top