NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited
INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Lot size for INDUSIND BANK LIMITED INDUSINDBK is 500
INDUSINDBK Most Active Call Put Options
If you want a more indepth
option chain analysis of IndusInd Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSINDBK INDUSINDBK Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
INDUSINDBK SPOT Price: 1065.55 as on 06 Feb, 2025
IndusInd Bank Limited (INDUSINDBK) target & price
INDUSINDBK Target Price Target up: 1085.48 Target up: 1080.5 Target up: 1075.52 Target up: 1066.78 Target down: 1061.8 Target down: 1056.82 Target down: 1048.08
Show prices and volumes
Date Close Open High Low Volume 06 Thu Feb 2025 1065.55 1062.10 1076.75 1058.05 3.89 M 05 Wed Feb 2025 1061.20 1052.40 1078.70 1052.40 5 M 04 Tue Feb 2025 1047.15 1022.45 1053.90 1014.70 9.86 M 03 Mon Feb 2025 1012.70 994.00 1023.95 990.10 3.66 M 31 Fri Jan 2025 991.20 957.55 999.30 953.10 5.37 M 30 Thu Jan 2025 957.05 948.30 967.40 946.10 4.51 M 29 Wed Jan 2025 948.30 935.70 953.00 931.95 2.57 M 28 Tue Jan 2025 934.15 937.35 948.95 925.70 5.71 M
Maximum CALL writing has been for strikes: 1100 1080 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1000 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 850 1050 1070 1030
Put to Call Ratio (PCR) has decreased for strikes: 970 860 1080 1090
INDUSINDBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 27.15 16.93% 28.65 47.83% 0.87 Wed 05 Feb, 2025 26.15 156.56% 31.80 402.04% 0.69 Tue 04 Feb, 2025 19.75 16.39% 36.45 320% 0.35 Mon 03 Feb, 2025 10.75 26.76% 63.45 150% 0.1 Fri 31 Jan, 2025 15.95 47.92% 92.70 600% 0.05 Thu 30 Jan, 2025 9.85 79.44% 101.15 0% 0.01 Wed 29 Jan, 2025 10.90 22.99% 101.15 0% 0.02 Tue 28 Jan, 2025 9.15 70.59% 101.15 0% 0.02 Mon 27 Jan, 2025 6.15 200% 101.15 0% 0.04
INDUSINDBK options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 22.50 12.15% 33.30 10.11% 0.19 Wed 05 Feb, 2025 21.35 310.07% 37.35 202.55% 0.2 Tue 04 Feb, 2025 15.45 33.18% 42.10 153.23% 0.27 Mon 03 Feb, 2025 8.85 -13.04% 69.25 67.57% 0.14 Fri 31 Jan, 2025 13.70 82.67% 92.25 362.5% 0.07 Thu 30 Jan, 2025 8.65 35.12% 123.20 60% 0.03 Wed 29 Jan, 2025 9.45 21.3% 133.25 25% 0.02 Tue 28 Jan, 2025 7.85 9.03% 94.90 0% 0.02 Mon 27 Jan, 2025 5.30 109.46% 94.90 0% 0.03
INDUSINDBK options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 17.90 12.54% 39.30 10.39% 0.22 Wed 05 Feb, 2025 17.20 63.68% 42.95 152.46% 0.22 Tue 04 Feb, 2025 12.25 48.25% 49.00 8.93% 0.14 Mon 03 Feb, 2025 7.15 10% 77.05 154.55% 0.2 Fri 31 Jan, 2025 11.95 152.43% 108.55 - 0.08 Thu 30 Jan, 2025 7.55 74.58% 161.95 - - Wed 29 Jan, 2025 7.25 1.72% 161.95 - - Tue 28 Jan, 2025 6.80 7.41% 161.95 - - Mon 27 Jan, 2025 4.30 260% 161.95 - -
INDUSINDBK options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 14.05 7.16% 45.15 -0.04% 0.29 Wed 05 Feb, 2025 13.70 7.04% 49.30 21.56% 0.31 Tue 04 Feb, 2025 9.30 118.09% 55.50 -3.81% 0.27 Mon 03 Feb, 2025 5.90 7.66% 87.10 -3.58% 0.62 Fri 31 Jan, 2025 10.45 55.24% 110.15 8.41% 0.69 Thu 30 Jan, 2025 6.45 13.25% 140.15 28.33% 0.99 Wed 29 Jan, 2025 7.20 9.1% 150.00 4.28% 0.88 Tue 28 Jan, 2025 6.25 13.08% 162.00 5.63% 0.92 Mon 27 Jan, 2025 3.95 14.42% 168.25 13.84% 0.98
INDUSINDBK options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 11.30 16.38% 52.25 147.62% 0.06 Wed 05 Feb, 2025 10.85 104.71% 52.60 -19.23% 0.03 Tue 04 Feb, 2025 7.35 112.5% 93.10 0% 0.08
INDUSINDBK options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 8.95 24.04% 59.95 -2.8% 0.25 Wed 05 Feb, 2025 8.70 7.96% 65.05 0% 0.32 Tue 04 Feb, 2025 5.70 62.75% 73.25 -2.72% 0.35 Mon 03 Feb, 2025 3.95 -11.31% 105.20 -2% 0.59 Fri 31 Jan, 2025 7.80 108.86% 127.35 971.43% 0.53 Thu 30 Jan, 2025 4.90 0.37% 151.50 600% 0.1 Wed 29 Jan, 2025 5.85 -31.3% 186.50 0% 0.01 Tue 28 Jan, 2025 4.75 51.74% 186.50 0% 0.01 Mon 27 Jan, 2025 3.00 42.31% 186.50 300% 0.02
INDUSINDBK options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 7.15 50% 66.95 250% 0.04
INDUSINDBK options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 5.75 -0.64% 75.25 0% 0.1 Wed 05 Feb, 2025 5.55 12.75% 80.75 121.05% 0.1 Tue 04 Feb, 2025 3.60 10.38% 86.45 -8.06% 0.05 Mon 03 Feb, 2025 2.70 -4.02% 122.00 3.33% 0.06 Fri 31 Jan, 2025 5.75 104.31% 149.00 -1.64% 0.06 Thu 30 Jan, 2025 3.70 31.7% 173.00 56.41% 0.12 Wed 29 Jan, 2025 4.50 218.03% 194.00 0% 0.1 Tue 28 Jan, 2025 3.60 -19.74% 191.00 1200% 0.32 Mon 27 Jan, 2025 2.55 0.66% 159.00 0% 0.02
INDUSINDBK options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 4.60 42.26% 85.20 77.78% 0.04
INDUSINDBK options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 3.75 13.5% 93.00 10.17% 0.1 Wed 05 Feb, 2025 3.65 17.54% 97.00 - 0.1
INDUSINDBK options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 2.50 4.74% 240.35 - -
INDUSINDBK options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSINDBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 32.55 -0.57% 24.30 19.33% 0.63 Wed 05 Feb, 2025 30.85 3.46% 26.85 166.03% 0.53 Tue 04 Feb, 2025 23.95 6.75% 31.50 221.43% 0.21 Mon 03 Feb, 2025 13.25 12.88% 55.45 42.03% 0.07 Fri 31 Jan, 2025 18.25 162.47% 78.85 165.38% 0.05 Thu 30 Jan, 2025 11.55 40.58% 103.55 271.43% 0.05 Wed 29 Jan, 2025 12.45 62.74% 119.95 250% 0.02 Tue 28 Jan, 2025 10.45 75.21% 95.00 0% 0.01 Mon 27 Jan, 2025 7.10 245.71% 95.00 0% 0.02
INDUSINDBK options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 38.25 -5.77% 20.35 69.88% 0.51 Wed 05 Feb, 2025 36.55 -10.43% 23.05 -21.83% 0.28 Tue 04 Feb, 2025 29.40 30.85% 26.85 59.49% 0.33 Mon 03 Feb, 2025 16.35 33.11% 47.80 867.35% 0.27 Fri 31 Jan, 2025 21.65 170.73% 71.45 19.51% 0.04 Thu 30 Jan, 2025 13.35 23.93% 91.90 412.5% 0.08 Wed 29 Jan, 2025 14.35 37.37% 84.10 0% 0.02 Tue 28 Jan, 2025 11.65 30.77% 84.10 0% 0.03 Mon 27 Jan, 2025 8.25 35.58% 84.10 0% 0.04
INDUSINDBK options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 45.05 1.9% 17.00 -1.57% 0.95 Wed 05 Feb, 2025 42.80 -30.38% 19.25 7.12% 0.98 Tue 04 Feb, 2025 34.80 13.11% 23.10 96.19% 0.64 Mon 03 Feb, 2025 19.80 22.06% 41.70 19.76% 0.37 Fri 31 Jan, 2025 25.25 149.29% 65.75 813.89% 0.38 Thu 30 Jan, 2025 15.40 1.74% 90.10 28.57% 0.1 Wed 29 Jan, 2025 16.25 19.38% 104.00 3.7% 0.08 Tue 28 Jan, 2025 13.85 -7.37% 104.00 12.5% 0.09 Mon 27 Jan, 2025 9.75 40.54% 89.00 0% 0.08
INDUSINDBK options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 51.95 -1.45% 14.05 7.69% 0.47 Wed 05 Feb, 2025 49.45 -2.59% 16.10 -8.42% 0.43 Tue 04 Feb, 2025 40.50 -7.28% 18.95 147.66% 0.46 Mon 03 Feb, 2025 24.10 211.56% 35.50 360.78% 0.17 Fri 31 Jan, 2025 29.15 123.86% 60.20 131.82% 0.12 Thu 30 Jan, 2025 18.15 4.23% 80.85 2100% 0.11 Wed 29 Jan, 2025 18.75 9.88% 45.00 0% 0.01 Tue 28 Jan, 2025 15.75 135.62% 45.00 0% 0.01 Mon 27 Jan, 2025 11.25 52.08% 45.00 0% 0.01
INDUSINDBK options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 59.55 0.64% 11.60 5.88% 0.6 Wed 05 Feb, 2025 57.05 -10.24% 13.45 -9.21% 0.57 Tue 04 Feb, 2025 48.15 -8.08% 16.05 19.6% 0.56 Mon 03 Feb, 2025 28.85 23.35% 30.60 77.34% 0.43 Fri 31 Jan, 2025 33.10 34.39% 53.80 -32.63% 0.3 Thu 30 Jan, 2025 20.55 26.83% 75.75 2.43% 0.6 Wed 29 Jan, 2025 21.15 7.45% 93.10 0.68% 0.75 Tue 28 Jan, 2025 17.90 17.07% 95.75 11.67% 0.8 Mon 27 Jan, 2025 13.05 349.43% 99.20 21900% 0.83
INDUSINDBK options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 69.15 -6.69% 9.75 8.5% 1.56 Wed 05 Feb, 2025 63.75 -10.75% 11.30 4.71% 1.34 Tue 04 Feb, 2025 55.55 -34.06% 13.65 -2.8% 1.14 Mon 03 Feb, 2025 34.35 6.95% 26.30 124.57% 0.77 Fri 31 Jan, 2025 38.40 151.32% 48.45 548.15% 0.37 Thu 30 Jan, 2025 24.15 -0.53% 69.00 145.45% 0.14 Wed 29 Jan, 2025 24.45 -4.52% 78.05 0% 0.06 Tue 28 Jan, 2025 20.25 22.09% 81.25 - 0.06 Mon 27 Jan, 2025 15.65 986.67% 101.55 - -
INDUSINDBK options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 76.85 -3.87% 8.15 5.96% 1.25 Wed 05 Feb, 2025 72.80 -38.44% 9.40 -7.98% 1.13 Tue 04 Feb, 2025 63.50 -31.13% 11.45 -10.92% 0.76 Mon 03 Feb, 2025 40.55 -5.52% 22.25 15.9% 0.59 Fri 31 Jan, 2025 43.40 10.35% 43.35 11.92% 0.48 Thu 30 Jan, 2025 27.70 8.91% 62.80 19.01% 0.47 Wed 29 Jan, 2025 27.90 3.77% 72.20 6.37% 0.43 Tue 28 Jan, 2025 23.85 16.82% 81.65 15.93% 0.42 Mon 27 Jan, 2025 18.40 14.75% 84.35 6.79% 0.42
INDUSINDBK options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 86.00 0.21% 6.90 4.84% 1.42 Wed 05 Feb, 2025 82.75 -9.48% 7.80 13.38% 1.36 Tue 04 Feb, 2025 72.05 -14.06% 9.65 14.09% 1.08 Mon 03 Feb, 2025 46.80 -10.83% 18.85 5.58% 0.82 Fri 31 Jan, 2025 47.55 91.28% 39.35 269.47% 0.69 Thu 30 Jan, 2025 31.55 68.35% 56.75 11.02% 0.36 Wed 29 Jan, 2025 31.45 55.71% 65.95 96.67% 0.54 Tue 28 Jan, 2025 27.00 3.7% 74.30 17.65% 0.43 Mon 27 Jan, 2025 21.60 42.11% 77.65 - 0.38
INDUSINDBK options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 94.95 0.33% 5.70 0.72% 3.22 Wed 05 Feb, 2025 90.15 -14.57% 6.70 6.41% 3.21 Tue 04 Feb, 2025 81.85 -15.8% 8.10 12.47% 2.58 Mon 03 Feb, 2025 54.05 -32.16% 15.90 -14.61% 1.93 Fri 31 Jan, 2025 53.60 16.39% 35.25 159.62% 1.53 Thu 30 Jan, 2025 35.95 47.93% 51.30 11.48% 0.69 Wed 29 Jan, 2025 35.10 4.31% 60.25 7.47% 0.91 Tue 28 Jan, 2025 30.15 14.85% 68.25 26.75% 0.89 Mon 27 Jan, 2025 24.80 17.44% 70.70 -0.41% 0.8
INDUSINDBK options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 105.25 -0.45% 4.90 -6.22% 1.69 Wed 05 Feb, 2025 101.00 -1.54% 5.65 -15.1% 1.8 Tue 04 Feb, 2025 91.60 -2.78% 7.00 37.65% 2.09 Mon 03 Feb, 2025 60.00 -19.9% 13.40 16.41% 1.47 Fri 31 Jan, 2025 60.35 25.11% 31.20 172.35% 1.01 Thu 30 Jan, 2025 41.00 189.44% 45.90 76.42% 0.47 Wed 29 Jan, 2025 39.50 -11.54% 54.45 186.05% 0.76 Tue 28 Jan, 2025 34.75 18.18% 62.35 616.67% 0.24 Mon 27 Jan, 2025 28.50 18.46% 62.35 - 0.04
INDUSINDBK options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 113.50 -7.52% 4.20 -2.52% 3.61 Wed 05 Feb, 2025 109.40 -10.47% 4.80 -8.68% 3.43 Tue 04 Feb, 2025 97.20 -28.26% 6.00 -8.98% 3.36 Mon 03 Feb, 2025 68.80 -30.9% 11.25 -6.56% 2.65 Fri 31 Jan, 2025 66.15 -11.39% 28.30 44.35% 1.96 Thu 30 Jan, 2025 45.95 27.16% 41.40 85.79% 1.2 Wed 29 Jan, 2025 44.20 0.98% 49.50 -0.34% 0.82 Tue 28 Jan, 2025 38.70 5.02% 57.00 -9.6% 0.83 Mon 27 Jan, 2025 32.70 17.13% 58.75 -3.24% 0.97
INDUSINDBK options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 121.45 -0.7% 3.65 3.61% 3.23 Wed 05 Feb, 2025 122.00 -2.93% 4.15 3.98% 3.1 Tue 04 Feb, 2025 108.10 -12.28% 5.15 -0.39% 2.89 Mon 03 Feb, 2025 73.85 -29.17% 9.60 -14.05% 2.54 Fri 31 Jan, 2025 73.90 -1.11% 25.15 78.19% 2.1 Thu 30 Jan, 2025 51.60 5.72% 37.00 32.33% 1.16 Wed 29 Jan, 2025 49.20 19.65% 44.70 18.5% 0.93 Tue 28 Jan, 2025 43.35 21.54% 51.45 13.83% 0.94 Mon 27 Jan, 2025 37.10 175.88% 53.70 120.66% 1
INDUSINDBK options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 132.65 -1.56% 3.15 0.48% 6.71 Wed 05 Feb, 2025 123.50 -0.78% 3.60 1.63% 6.58 Tue 04 Feb, 2025 110.80 -1.53% 4.45 9.45% 6.42 Mon 03 Feb, 2025 87.90 -37.62% 8.00 48.43% 5.78 Fri 31 Jan, 2025 81.70 -6.67% 22.35 60.88% 2.43 Thu 30 Jan, 2025 57.55 -11.94% 33.05 21.46% 1.41 Wed 29 Jan, 2025 54.50 13.56% 40.20 27.01% 1.02 Tue 28 Jan, 2025 48.35 48.03% 47.05 43.71% 0.91 Mon 27 Jan, 2025 42.00 452.73% 48.75 98.61% 0.94
INDUSINDBK options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 143.10 -0.7% 2.60 11.93% 3.46 Wed 05 Feb, 2025 148.00 -4.05% 3.00 -8.02% 3.07 Tue 04 Feb, 2025 128.35 -4.52% 3.60 -6.51% 3.2 Mon 03 Feb, 2025 90.75 -11.93% 6.75 -4.88% 3.27 Fri 31 Jan, 2025 84.90 -1.12% 19.85 7.89% 3.03 Thu 30 Jan, 2025 63.70 -10.55% 29.40 21.08% 2.78 Wed 29 Jan, 2025 60.95 -2.93% 35.80 72.88% 2.05 Tue 28 Jan, 2025 53.75 -11.26% 41.50 -2.48% 1.15 Mon 27 Jan, 2025 47.25 7600% 44.45 - 1.05
INDUSINDBK options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 151.10 0% 2.20 14.21% 8.23 Wed 05 Feb, 2025 145.50 -11.83% 2.45 27.1% 7.21 Tue 04 Feb, 2025 99.45 0% 3.10 4.26% 5 Mon 03 Feb, 2025 99.45 0% 5.60 -30.53% 4.8 Fri 31 Jan, 2025 96.40 -22.5% 17.35 86.63% 6.9 Thu 30 Jan, 2025 70.35 -10.45% 26.20 15.44% 2.87 Wed 29 Jan, 2025 66.65 16.52% 32.25 14.62% 2.22 Tue 28 Jan, 2025 59.10 40.24% 37.65 -1.89% 2.26 Mon 27 Jan, 2025 52.60 1950% 40.15 122.69% 3.23
INDUSINDBK options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 112.60 0% 1.85 7.12% 4.61 Wed 05 Feb, 2025 112.60 0% 2.05 11% 4.31 Tue 04 Feb, 2025 112.60 0% 2.65 25.97% 3.88 Mon 03 Feb, 2025 112.60 -1.32% 4.60 -43.38% 3.08 Fri 31 Jan, 2025 107.00 5.56% 15.20 159.87% 5.37 Thu 30 Jan, 2025 81.85 26.32% 23.35 52.43% 2.18 Wed 29 Jan, 2025 73.15 256.25% 28.45 49.28% 1.81 Tue 28 Jan, 2025 71.40 700% 33.70 885.71% 4.31 Mon 27 Jan, 2025 60.00 100% 34.05 - 3.5
INDUSINDBK options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 167.55 -4.47% 1.60 -3.37% 11.42 Wed 05 Feb, 2025 167.00 0% 1.80 -8.43% 11.28 Tue 04 Feb, 2025 153.60 -10.5% 2.30 5.2% 12.32 Mon 03 Feb, 2025 119.00 -7.41% 3.80 -2.33% 10.49 Fri 31 Jan, 2025 112.05 -16.6% 13.70 103.89% 9.94 Thu 30 Jan, 2025 84.90 -12.79% 20.35 31.63% 4.07 Wed 29 Jan, 2025 79.55 6.45% 25.35 9.29% 2.69 Tue 28 Jan, 2025 71.00 30.37% 29.55 -15.96% 2.62 Mon 27 Jan, 2025 65.35 164.2% 31.90 3.44% 4.07
INDUSINDBK options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 112.65 0% 1.25 -0.93% 2.58 Wed 05 Feb, 2025 112.65 0% 1.45 -14.62% 2.6 Tue 04 Feb, 2025 112.65 0% 1.85 6.3% 3.05 Mon 03 Feb, 2025 112.65 0% 3.10 -14.08% 2.87 Fri 31 Jan, 2025 112.65 15.28% 11.90 93.71% 3.34 Thu 30 Jan, 2025 77.30 0% 18.10 20.17% 1.99 Wed 29 Jan, 2025 77.30 9.09% 22.40 11.21% 1.65 Tue 28 Jan, 2025 77.90 6500% 26.30 40.79% 1.62 Mon 27 Jan, 2025 71.80 - 28.55 2433.33% 76
INDUSINDBK options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 168.00 0% 1.05 -0.32% 4.42 Wed 05 Feb, 2025 168.00 0% 1.20 -18.81% 4.44 Tue 04 Feb, 2025 168.00 -1.39% 1.55 -0.77% 5.46 Mon 03 Feb, 2025 145.00 0% 2.50 -11.74% 5.43 Fri 31 Jan, 2025 126.00 -2.7% 10.40 83.82% 6.15 Thu 30 Jan, 2025 103.10 -11.9% 15.75 18.14% 3.26 Wed 29 Jan, 2025 93.35 -5.62% 19.70 -12.07% 2.43 Tue 28 Jan, 2025 85.10 50.85% 23.05 65.71% 2.61 Mon 27 Jan, 2025 78.30 5800% 25.15 460% 2.37
INDUSINDBK options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 146.00 0% 0.90 1.9% 8.27 Wed 05 Feb, 2025 146.00 0% 0.95 -2.76% 8.12 Tue 04 Feb, 2025 146.00 0% 1.15 9.05% 8.35 Mon 03 Feb, 2025 146.00 0% 1.95 -2.45% 7.65 Fri 31 Jan, 2025 116.45 0% 9.15 51.11% 7.85 Thu 30 Jan, 2025 109.65 8.33% 13.95 13.45% 5.19 Wed 29 Jan, 2025 93.20 - 17.30 33.71% 4.96 Tue 28 Jan, 2025 102.45 - 17.95 423.53% - Mon 27 Jan, 2025 102.45 - 22.40 750% -
INDUSINDBK options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 216.00 0% 0.65 -1.77% 44.4 Wed 05 Feb, 2025 216.00 -16.67% 0.75 -13.74% 45.2 Tue 04 Feb, 2025 191.00 -14.29% 0.95 -3.68% 43.67 Mon 03 Feb, 2025 99.50 0% 1.60 7.09% 38.86 Fri 31 Jan, 2025 99.50 0% 7.95 38.04% 36.29 Thu 30 Jan, 2025 99.50 0% 12.05 15% 26.29 Wed 29 Jan, 2025 99.50 - 14.80 60% 22.86 Tue 28 Jan, 2025 109.10 - 16.95 1.01% - Mon 27 Jan, 2025 109.10 - 19.65 518.75% -
INDUSINDBK options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 218.00 -46.67% 0.65 -1.4% 88.13 Wed 05 Feb, 2025 185.00 0% 0.65 -4.16% 47.67 Tue 04 Feb, 2025 185.00 0% 0.85 -5.21% 49.73 Mon 03 Feb, 2025 166.15 -6.25% 1.35 -5.97% 52.47 Fri 31 Jan, 2025 147.40 45.45% 7.20 138.46% 52.31 Thu 30 Jan, 2025 109.90 0% 10.65 11.78% 31.91 Wed 29 Jan, 2025 109.90 22.22% 12.95 16.3% 28.55 Tue 28 Jan, 2025 112.60 12.5% 15.20 55.17% 30 Mon 27 Jan, 2025 105.00 - 17.15 23.4% 21.75
INDUSINDBK options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Feb, 2025 145.30 0% 0.40 0% 161 Wed 05 Feb, 2025 145.30 0% 0.45 -0.31% 161 Tue 04 Feb, 2025 145.30 0% 0.80 -1.22% 161.5 Mon 03 Feb, 2025 145.30 0% 1.00 93.49% 163.5 Fri 31 Jan, 2025 145.30 - 6.10 48.25% 84.5 Thu 30 Jan, 2025 186.95 - 9.35 9.62% - Wed 29 Jan, 2025 186.95 - 11.20 52.94% - Tue 28 Jan, 2025 186.95 - 13.15 -66.17% - Mon 27 Jan, 2025 186.95 - 15.10 20000% -
INDUSINDBK options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 130.50 - 0.35 0% - Thu 30 Jan, 2025 130.50 - 0.45 -0.53% - Wed 29 Jan, 2025 130.50 - 0.55 0% -
INDUSINDBK options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 138.05 - 0.40 -0.98% - Thu 30 Jan, 2025 138.05 - 0.35 -8.07% - Wed 29 Jan, 2025 138.05 - 0.55 -20.64% - Tue 28 Jan, 2025 138.05 - 0.75 33.18% - Mon 27 Jan, 2025 138.05 - 4.50 1.93% - Fri 24 Jan, 2025 138.05 - 7.25 27.78% - Thu 23 Jan, 2025 138.05 - 8.40 -19.8% - Wed 22 Jan, 2025 138.05 - 10.05 132.18% - Tue 21 Jan, 2025 138.05 - 11.95 0% -
INDUSINDBK options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 219.25 - 0.50 -0.41% - Thu 30 Jan, 2025 219.25 - 0.55 -1.4% - Wed 29 Jan, 2025 219.25 - 0.60 -4.22% - Tue 28 Jan, 2025 219.25 - 0.75 -31.36% - Mon 27 Jan, 2025 219.25 - 3.40 111.42% - Fri 24 Jan, 2025 219.25 - 5.60 46.53% - Thu 23 Jan, 2025 219.25 - 6.30 15.57% - Wed 22 Jan, 2025 219.25 - 7.45 53.62% - Tue 21 Jan, 2025 219.25 - 8.95 100% -
INDUSINDBK options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 170.45 - 0.10 0% - Thu 30 Jan, 2025 170.45 - 0.20 -0.53% - Wed 29 Jan, 2025 170.45 - 0.25 -37.83% -
Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO