INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 500

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK SPOT Price: 1039.65 as on 12 Feb, 2025

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 1084.98
Target up: 1062.32
Target up: 1051.8
Target up: 1041.28
Target down: 1018.62
Target down: 1008.1
Target down: 997.58

Date Close Open High Low Volume
12 Wed Feb 20251039.651060.451063.951020.254.8 M
11 Tue Feb 20251054.151063.501074.901047.654.11 M
10 Mon Feb 20251068.001076.001082.001062.704.46 M
07 Fri Feb 20251079.101061.501086.551061.503.98 M
06 Thu Feb 20251065.551062.101076.751058.053.89 M
05 Wed Feb 20251061.201052.401078.701052.405 M
04 Tue Feb 20251047.151022.451053.901014.709.86 M
03 Mon Feb 20251012.70994.001023.95990.103.66 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 1100 1080 1030 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1030 890 1020 910

Put to Call Ratio (PCR) has decreased for strikes: 1010 1070 1080 1060

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202523.3522.88%22.35-4.9%0.88
Tue 11 Feb, 202534.10-12.7%15.85-6.23%1.13
Mon 10 Feb, 202541.65-2.7%12.806.4%1.06
Fri 07 Feb, 202552.053.85%11.905.52%0.97
Thu 06 Feb, 202545.051.9%17.00-1.57%0.95
Wed 05 Feb, 202542.80-30.38%19.257.12%0.98
Tue 04 Feb, 202534.8013.11%23.1096.19%0.64
Mon 03 Feb, 202519.8022.06%41.7019.76%0.37
Fri 31 Jan, 202525.25149.29%65.75813.89%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202518.357.11%27.50-14.83%0.82
Tue 11 Feb, 202527.90-5.09%19.851.65%1.04
Mon 10 Feb, 202534.80-13.92%16.004.9%0.97
Fri 07 Feb, 202545.00-6.79%14.6044.22%0.79
Thu 06 Feb, 202538.25-5.77%20.3569.88%0.51
Wed 05 Feb, 202536.55-10.43%23.05-21.83%0.28
Tue 04 Feb, 202529.4030.85%26.8559.49%0.33
Mon 03 Feb, 202516.3533.11%47.80867.35%0.27
Fri 31 Jan, 202521.65170.73%71.4519.51%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202514.20-3.26%33.25-28.97%0.51
Tue 11 Feb, 202522.3513.22%23.953.85%0.69
Mon 10 Feb, 202528.553.11%19.75-0.89%0.75
Fri 07 Feb, 202537.85-0.06%17.6523.1%0.78
Thu 06 Feb, 202532.55-0.57%24.3019.33%0.63
Wed 05 Feb, 202530.853.46%26.85166.03%0.53
Tue 04 Feb, 202523.956.75%31.50221.43%0.21
Mon 03 Feb, 202513.2512.88%55.4542.03%0.07
Fri 31 Jan, 202518.25162.47%78.85165.38%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202510.85-2.12%39.90-28.89%0.63
Tue 11 Feb, 202517.60-3.9%28.90-22.84%0.87
Mon 10 Feb, 202523.0521.15%24.30-3.9%1.09
Fri 07 Feb, 202531.70-22.51%21.2022.36%1.37
Thu 06 Feb, 202527.1516.93%28.6547.83%0.87
Wed 05 Feb, 202526.15156.56%31.80402.04%0.69
Tue 04 Feb, 202519.7516.39%36.45320%0.35
Mon 03 Feb, 202510.7526.76%63.45150%0.1
Fri 31 Jan, 202515.9547.92%92.70600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20258.053.1%47.35-19.91%0.21
Tue 11 Feb, 202513.60-1.84%34.75-5.04%0.28
Mon 10 Feb, 202518.4010.83%29.2511.64%0.29
Fri 07 Feb, 202526.1532.91%25.4093.88%0.28
Thu 06 Feb, 202522.5012.15%33.3010.11%0.19
Wed 05 Feb, 202521.35310.07%37.35202.55%0.2
Tue 04 Feb, 202515.4533.18%42.10153.23%0.27
Mon 03 Feb, 20258.85-13.04%69.2567.57%0.14
Fri 31 Jan, 202513.7082.67%92.25362.5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20256.002.95%60.450.52%0.19
Tue 11 Feb, 202510.152.5%41.35-20.99%0.2
Mon 10 Feb, 202514.206.08%35.50-15.33%0.25
Fri 07 Feb, 202521.0515.88%30.1568.82%0.32
Thu 06 Feb, 202517.9012.54%39.3010.39%0.22
Wed 05 Feb, 202517.2063.68%42.95152.46%0.22
Tue 04 Feb, 202512.2548.25%49.008.93%0.14
Mon 03 Feb, 20257.1510%77.05154.55%0.2
Fri 31 Jan, 202511.95152.43%108.55-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20254.25-1.15%63.101.75%0.23
Tue 11 Feb, 20257.701.08%49.00-5.84%0.23
Mon 10 Feb, 202510.603.37%41.55-6.23%0.24
Fri 07 Feb, 202516.209.94%35.601.41%0.27
Thu 06 Feb, 202514.057.16%45.15-0.04%0.29
Wed 05 Feb, 202513.707.04%49.3021.56%0.31
Tue 04 Feb, 20259.30118.09%55.50-3.81%0.27
Mon 03 Feb, 20255.907.66%87.10-3.58%0.62
Fri 31 Jan, 202510.4555.24%110.158.41%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20253.301.61%56.700%0.25
Tue 11 Feb, 20255.90-11.35%56.70-12.2%0.25
Mon 10 Feb, 20258.30-1.41%49.20-6.46%0.25
Fri 07 Feb, 202513.1022.47%43.10405.77%0.27
Thu 06 Feb, 202511.3016.38%52.25147.62%0.06
Wed 05 Feb, 202510.85104.71%52.60-19.23%0.03
Tue 04 Feb, 20257.35112.5%93.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20252.50-13.11%79.55-16.2%0.21
Tue 11 Feb, 20254.556.62%66.05-3.07%0.22
Mon 10 Feb, 20256.50-5.55%57.151.38%0.24
Fri 07 Feb, 202510.1517%49.503.96%0.23
Thu 06 Feb, 20258.9524.04%59.95-2.8%0.25
Wed 05 Feb, 20258.707.96%65.050%0.32
Tue 04 Feb, 20255.7062.75%73.25-2.72%0.35
Mon 03 Feb, 20253.95-11.31%105.20-2%0.59
Fri 31 Jan, 20257.80108.86%127.35971.43%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20251.95-6.74%98.105.88%0.06
Tue 11 Feb, 20253.5514.81%76.55-5.56%0.05
Mon 10 Feb, 20255.0012.5%66.5528.57%0.06
Fri 07 Feb, 20257.9554.39%60.65100%0.05
Thu 06 Feb, 20257.1550%66.95250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20251.55-22.43%87.500%0.11
Tue 11 Feb, 20252.80-16.14%87.50-18.46%0.09
Mon 10 Feb, 20253.9012.29%74.85-0.76%0.09
Fri 07 Feb, 20256.205.08%64.753.97%0.1
Thu 06 Feb, 20255.75-0.64%75.250%0.1
Wed 05 Feb, 20255.5512.75%80.75121.05%0.1
Tue 04 Feb, 20253.6010.38%86.45-8.06%0.05
Mon 03 Feb, 20252.70-4.02%122.003.33%0.06
Fri 31 Jan, 20255.75104.31%149.00-1.64%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20251.351.55%99.4015.63%0.06
Tue 11 Feb, 20252.20-8.96%90.550%0.06
Mon 10 Feb, 20253.052.25%80.550%0.05
Fri 07 Feb, 20254.9041.04%80.55100%0.05
Thu 06 Feb, 20254.6042.26%85.2077.78%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20251.10-8.35%82.300%0.14
Tue 11 Feb, 20251.756%82.300%0.13
Mon 10 Feb, 20252.45-0.3%82.300%0.13
Fri 07 Feb, 20253.854.69%82.3036.92%0.13
Thu 06 Feb, 20253.7513.5%93.0010.17%0.1
Wed 05 Feb, 20253.6517.54%97.00-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20250.8513.39%90.000%0.06
Tue 11 Feb, 20251.45-26.8%90.000%0.06
Mon 10 Feb, 20251.95173.21%90.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20250.70-5.71%240.35--
Tue 11 Feb, 20251.20-11.76%240.35--
Mon 10 Feb, 20251.6010.8%240.35--
Fri 07 Feb, 20252.4015.73%240.35--
Thu 06 Feb, 20252.504.74%240.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20250.60-9.85%141.000%2.2
Tue 11 Feb, 20250.85-5.61%141.00-0.19%1.98
Mon 10 Feb, 20251.1012.2%129.200.19%1.87
Fri 07 Feb, 20251.6059.25%112.00-0.56%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 20250.45-277.35--
Tue 11 Feb, 20254.60-277.35--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202528.9552.23%18.3578.43%0.67
Tue 11 Feb, 202541.20-3.1%12.85-3.29%0.57
Mon 10 Feb, 202549.55-0.16%10.203.4%0.57
Fri 07 Feb, 202560.300.33%9.9017.94%0.55
Thu 06 Feb, 202551.95-1.45%14.057.69%0.47
Wed 05 Feb, 202549.45-2.59%16.10-8.42%0.43
Tue 04 Feb, 202540.50-7.28%18.95147.66%0.46
Mon 03 Feb, 202524.10211.56%35.50360.78%0.17
Fri 31 Jan, 202529.15123.86%60.20131.82%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202535.202.31%14.807.06%0.77
Tue 11 Feb, 202548.60-5.69%10.35-1.55%0.74
Mon 10 Feb, 202557.40-6.09%8.353.28%0.71
Fri 07 Feb, 202567.801.21%8.208.05%0.64
Thu 06 Feb, 202559.550.64%11.605.88%0.6
Wed 05 Feb, 202557.05-10.24%13.45-9.21%0.57
Tue 04 Feb, 202548.15-8.08%16.0519.6%0.56
Mon 03 Feb, 202528.8523.35%30.6077.34%0.43
Fri 31 Jan, 202533.1034.39%53.80-32.63%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202542.3510.89%11.75-29.41%1.61
Tue 11 Feb, 202556.450%8.4542.63%2.54
Mon 10 Feb, 202564.10-0.4%6.902.32%1.78
Fri 07 Feb, 202577.10-10.75%6.90-0.69%1.73
Thu 06 Feb, 202569.15-6.69%9.758.5%1.56
Wed 05 Feb, 202563.75-10.75%11.304.71%1.34
Tue 04 Feb, 202555.55-34.06%13.65-2.8%1.14
Mon 03 Feb, 202534.356.95%26.30124.57%0.77
Fri 31 Jan, 202538.40151.32%48.45548.15%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202549.55-16.22%9.55-5.36%1.44
Tue 11 Feb, 202564.65-1.76%6.85-4.69%1.28
Mon 10 Feb, 202574.60-3.41%5.702.75%1.32
Fri 07 Feb, 202586.05-3.1%5.85-3.84%1.24
Thu 06 Feb, 202576.85-3.87%8.155.96%1.25
Wed 05 Feb, 202572.80-38.44%9.40-7.98%1.13
Tue 04 Feb, 202563.50-31.13%11.45-10.92%0.76
Mon 03 Feb, 202540.55-5.52%22.2515.9%0.59
Fri 31 Jan, 202543.4010.35%43.3511.92%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202557.95-1.74%7.700.88%1.73
Tue 11 Feb, 202572.60-0.74%5.60-5.56%1.69
Mon 10 Feb, 202590.100.25%4.70-0.14%1.78
Fri 07 Feb, 202595.60-17.21%4.903.9%1.78
Thu 06 Feb, 202586.000.21%6.904.84%1.42
Wed 05 Feb, 202582.75-9.48%7.8013.38%1.36
Tue 04 Feb, 202572.05-14.06%9.6514.09%1.08
Mon 03 Feb, 202546.80-10.83%18.855.58%0.82
Fri 31 Jan, 202547.5591.28%39.35269.47%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202565.000.41%6.455.43%3.21
Tue 11 Feb, 202582.00-3.98%4.75-2.9%3.05
Mon 10 Feb, 202593.00-1.18%3.95-5.96%3.02
Fri 07 Feb, 2025103.00-16.99%4.15-18.26%3.17
Thu 06 Feb, 202594.950.33%5.700.72%3.22
Wed 05 Feb, 202590.15-14.57%6.706.41%3.21
Tue 04 Feb, 202581.85-15.8%8.1012.47%2.58
Mon 03 Feb, 202554.05-32.16%15.90-14.61%1.93
Fri 31 Jan, 202553.6016.39%35.25159.62%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202574.850.81%5.25-10.77%1.09
Tue 11 Feb, 2025114.350%3.80-9.54%1.23
Mon 10 Feb, 2025114.350%3.25-20.16%1.36
Fri 07 Feb, 2025114.35-16.85%3.55-16.45%1.7
Thu 06 Feb, 2025105.25-0.45%4.90-6.22%1.69
Wed 05 Feb, 2025101.00-1.54%5.65-15.1%1.8
Tue 04 Feb, 202591.60-2.78%7.0037.65%2.09
Mon 03 Feb, 202560.00-19.9%13.4016.41%1.47
Fri 31 Jan, 202560.3525.11%31.20172.35%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202585.65-10.77%4.30-14.1%3.79
Tue 11 Feb, 2025102.00-7.48%3.15-2.58%3.94
Mon 10 Feb, 2025112.45-1.23%2.80-3.61%3.74
Fri 07 Feb, 2025122.35-2.11%3.103.83%3.83
Thu 06 Feb, 2025113.50-7.52%4.20-2.52%3.61
Wed 05 Feb, 2025109.40-10.47%4.80-8.68%3.43
Tue 04 Feb, 202597.20-28.26%6.00-8.98%3.36
Mon 03 Feb, 202568.80-30.9%11.25-6.56%2.65
Fri 31 Jan, 202566.15-11.39%28.3044.35%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 202596.00-3.35%3.55-9.16%2.75
Tue 11 Feb, 2025107.000%2.60-6.85%2.93
Mon 10 Feb, 2025122.50-0.48%2.30-7.08%3.14
Fri 07 Feb, 2025132.40-1.64%2.652.47%3.36
Thu 06 Feb, 2025121.45-0.7%3.653.61%3.23
Wed 05 Feb, 2025122.00-2.93%4.153.98%3.1
Tue 04 Feb, 2025108.10-12.28%5.15-0.39%2.89
Mon 03 Feb, 202573.85-29.17%9.60-14.05%2.54
Fri 31 Jan, 202573.90-1.11%25.1578.19%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025103.70-0.87%2.90-14.88%3.21
Tue 11 Feb, 2025128.80-2.13%2.10-4.34%3.74
Mon 10 Feb, 2025143.800%1.90-9.65%3.83
Fri 07 Feb, 2025143.80-6.75%2.25-41.19%4.23
Thu 06 Feb, 2025132.65-1.56%3.150.48%6.71
Wed 05 Feb, 2025123.50-0.78%3.601.63%6.58
Tue 04 Feb, 2025110.80-1.53%4.459.45%6.42
Mon 03 Feb, 202587.90-37.62%8.0048.43%5.78
Fri 31 Jan, 202581.70-6.67%22.3560.88%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025108.85-3.08%2.40-25.17%2.55
Tue 11 Feb, 2025130.25-1.52%1.80-6.33%3.3
Mon 10 Feb, 2025148.350%1.55-11.07%3.47
Fri 07 Feb, 2025148.35-6.38%1.855.53%3.9
Thu 06 Feb, 2025143.10-0.7%2.6011.93%3.46
Wed 05 Feb, 2025148.00-4.05%3.00-8.02%3.07
Tue 04 Feb, 2025128.35-4.52%3.60-6.51%3.2
Mon 03 Feb, 202590.75-11.93%6.75-4.88%3.27
Fri 31 Jan, 202584.90-1.12%19.857.89%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025115.00-2.5%1.95-8.58%7.65
Tue 11 Feb, 2025160.000%1.45-3.26%8.16
Mon 10 Feb, 2025160.00-1.23%1.25-3.57%8.44
Fri 07 Feb, 2025156.00-1.22%1.553.7%8.64
Thu 06 Feb, 2025151.100%2.2014.21%8.23
Wed 05 Feb, 2025145.50-11.83%2.4527.1%7.21
Tue 04 Feb, 202599.450%3.104.26%5
Mon 03 Feb, 202599.450%5.60-30.53%4.8
Fri 31 Jan, 202596.40-22.5%17.3586.63%6.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025129.05-4%1.6510.64%4.33
Tue 11 Feb, 2025112.600%1.25-8.74%3.76
Mon 10 Feb, 2025112.600%1.05-2.22%4.12
Fri 07 Feb, 2025112.600%1.35-8.67%4.21
Thu 06 Feb, 2025112.600%1.857.12%4.61
Wed 05 Feb, 2025112.600%2.0511%4.31
Tue 04 Feb, 2025112.600%2.6525.97%3.88
Mon 03 Feb, 2025112.60-1.32%4.60-43.38%3.08
Fri 31 Jan, 2025107.005.56%15.20159.87%5.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025147.00-2.45%1.45-2.92%9.64
Tue 11 Feb, 2025158.000%1.10-6.57%9.68
Mon 10 Feb, 2025166.00-1.81%0.90-6.84%10.36
Fri 07 Feb, 2025182.70-2.92%1.20-7.12%10.92
Thu 06 Feb, 2025167.55-4.47%1.60-3.37%11.42
Wed 05 Feb, 2025167.000%1.80-8.43%11.28
Tue 04 Feb, 2025153.60-10.5%2.305.2%12.32
Mon 03 Feb, 2025119.00-7.41%3.80-2.33%10.49
Fri 31 Jan, 2025112.05-16.6%13.70103.89%9.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025112.650%1.2013.02%2.3
Tue 11 Feb, 2025112.650%0.85-13.78%2.04
Mon 10 Feb, 2025112.650%0.75-1.01%2.36
Fri 07 Feb, 2025112.650%1.00-7.48%2.39
Thu 06 Feb, 2025112.650%1.25-0.93%2.58
Wed 05 Feb, 2025112.650%1.45-14.62%2.6
Tue 04 Feb, 2025112.650%1.856.3%3.05
Mon 03 Feb, 2025112.650%3.10-14.08%2.87
Fri 31 Jan, 2025112.6515.28%11.9093.71%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025176.000%1.00-20.16%3.66
Tue 11 Feb, 2025176.00-25.35%0.75-13.83%4.58
Mon 10 Feb, 2025168.000%0.55-2.08%3.97
Fri 07 Feb, 2025168.000%0.85-8.28%4.06
Thu 06 Feb, 2025168.000%1.05-0.32%4.42
Wed 05 Feb, 2025168.000%1.20-18.81%4.44
Tue 04 Feb, 2025168.00-1.39%1.55-0.77%5.46
Mon 03 Feb, 2025145.000%2.50-11.74%5.43
Fri 31 Jan, 2025126.00-2.7%10.4083.82%6.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025146.000%0.85-13.55%5.15
Tue 11 Feb, 2025146.000%0.65-14.36%5.96
Mon 10 Feb, 2025146.000%0.551.12%6.96
Fri 07 Feb, 2025146.000%0.65-16.74%6.88
Thu 06 Feb, 2025146.000%0.901.9%8.27
Wed 05 Feb, 2025146.000%0.95-2.76%8.12
Tue 04 Feb, 2025146.000%1.159.05%8.35
Mon 03 Feb, 2025146.000%1.95-2.45%7.65
Fri 31 Jan, 2025116.450%9.1551.11%7.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025216.000%0.700%34.2
Tue 11 Feb, 2025216.000%0.50-6.56%34.2
Mon 10 Feb, 2025216.000%0.50-10.29%36.6
Fri 07 Feb, 2025216.000%0.60-8.11%40.8
Thu 06 Feb, 2025216.000%0.65-1.77%44.4
Wed 05 Feb, 2025216.00-16.67%0.75-13.74%45.2
Tue 04 Feb, 2025191.00-14.29%0.95-3.68%43.67
Mon 03 Feb, 202599.500%1.607.09%38.86
Fri 31 Jan, 202599.500%7.9538.04%36.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025218.000%0.65-2.19%83.75
Tue 11 Feb, 2025218.000%0.45-1.44%85.63
Mon 10 Feb, 2025218.000%0.45-0.71%86.88
Fri 07 Feb, 2025218.000%0.60-0.71%87.5
Thu 06 Feb, 2025218.00-46.67%0.65-1.4%88.13
Wed 05 Feb, 2025185.000%0.65-4.16%47.67
Tue 04 Feb, 2025185.000%0.85-5.21%49.73
Mon 03 Feb, 2025166.15-6.25%1.35-5.97%52.47
Fri 31 Jan, 2025147.4045.45%7.20138.46%52.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Feb, 2025145.300%0.550%150
Tue 11 Feb, 2025145.300%0.300%150
Mon 10 Feb, 2025145.300%0.25-3.23%150
Fri 07 Feb, 2025145.300%0.45-3.73%155
Thu 06 Feb, 2025145.300%0.400%161
Wed 05 Feb, 2025145.300%0.45-0.31%161
Tue 04 Feb, 2025145.300%0.80-1.22%161.5
Mon 03 Feb, 2025145.300%1.0093.49%163.5
Fri 31 Jan, 2025145.30-6.1048.25%84.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025130.50-0.150%-
Thu 30 Jan, 2025130.50-0.100%-
Wed 29 Jan, 2025130.50-0.10-0.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025138.05-0.400%-
Thu 30 Jan, 2025138.05-0.350.5%-
Wed 29 Jan, 2025138.05-0.35-1%-
Tue 28 Jan, 2025138.05-0.35-0.99%-
Mon 27 Jan, 2025138.05-0.40-0.98%-
Fri 24 Jan, 2025138.05-0.35-8.07%-
Thu 23 Jan, 2025138.05-0.55-20.64%-
Wed 22 Jan, 2025138.05-0.7533.18%-
Tue 21 Jan, 2025138.05-4.501.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025219.25-0.35-1.9%-
Thu 30 Jan, 2025219.25-0.35-10.62%-
Wed 29 Jan, 2025219.25-0.40-0.84%-
Tue 28 Jan, 2025219.25-0.50-3.06%-
Mon 27 Jan, 2025219.25-0.50-0.41%-
Fri 24 Jan, 2025219.25-0.55-1.4%-
Thu 23 Jan, 2025219.25-0.60-4.22%-
Wed 22 Jan, 2025219.25-0.75-31.36%-
Tue 21 Jan, 2025219.25-3.40111.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025170.45-0.200%-
Thu 30 Jan, 2025170.45-0.100%-
Wed 29 Jan, 2025170.45-0.10-11.7%-

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top