HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

HFCL Call Put options target price & charts for Himachal Futuristic Communications Limited

HFCL - Share Himachal Futuristic Communications Limited trades in NSE under Telecom Cables

Lot size for HFCL LIMITED HFCL is 4150

  HFCL Most Active Call Put Options If you want a more indepth option chain analysis of Himachal Futuristic Communications Limited, then click here

 

Available expiries for HFCL

HFCL Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

HFCL SPOT Price: 81.72 as on 20 Jun, 2025

Himachal Futuristic Communications Limited (HFCL) target & price

HFCL Target Price
Target up: 83.81
Target up: 83.29
Target up: 82.76
Target down: 81.07
Target down: 80.55
Target down: 80.02
Target down: 78.33

Date Close Open High Low Volume
20 Fri Jun 202581.7279.3782.1179.3711.07 M
19 Thu Jun 202579.3782.2482.8479.1012.18 M
18 Wed Jun 202582.3781.8583.4880.8810.43 M
17 Tue Jun 202581.9184.7585.2881.6915.58 M
16 Mon Jun 202584.7286.8087.3383.1025.07 M
13 Fri Jun 202586.8086.4090.4485.6047.31 M
12 Thu Jun 202588.0391.5792.5087.6014.77 M
11 Wed Jun 202591.5791.8093.6090.8311.23 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

Maximum CALL writing has been for strikes: 90 100 95 These will serve as resistance

Maximum PUT writing has been for strikes: 80 85 90 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 79 92 80 77

Put to Call Ratio (PCR) has decreased for strikes: 76 84 70 81

HFCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.25-5.14%1.6519.09%0.55
Thu 19 Jun, 20250.8047.95%3.45-19.12%0.43
Wed 18 Jun, 20252.2528.57%1.75-16.05%0.8
Tue 17 Jun, 20252.1046.15%2.2065.31%1.22
Mon 16 Jun, 20254.3518.18%1.3030.67%1.08
Fri 13 Jun, 20255.90108.11%0.9578.57%0.97
Thu 12 Jun, 20257.0594.74%0.657.69%1.14
Wed 11 Jun, 20259.705.56%0.40-4.88%2.05
Tue 10 Jun, 202510.650%0.50-14.58%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.902.73%2.351.47%0.61
Thu 19 Jun, 20250.6030.18%4.35-21.84%0.62
Wed 18 Jun, 20251.8026.12%2.35-15.12%1.03
Tue 17 Jun, 20251.70243.59%2.60-28.32%1.53
Mon 16 Jun, 20253.6550%1.6040.89%7.33
Fri 13 Jun, 20258.950%1.25-30.48%7.81
Thu 12 Jun, 20258.950%0.80-2.67%11.23
Wed 11 Jun, 20258.950%0.50-6.83%11.54
Tue 10 Jun, 20258.950%0.60-1.83%12.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.70128.23%3.108.7%0.35
Thu 19 Jun, 20250.455.98%5.05-27.56%0.74
Wed 18 Jun, 20251.35-6.4%2.90-5.22%1.09
Tue 17 Jun, 20251.3583.82%3.402.29%1.07
Mon 16 Jun, 20253.10151.85%2.0089.86%1.93
Fri 13 Jun, 20254.25107.69%1.45-8%2.56
Thu 12 Jun, 20255.3530%1.001.35%5.77
Wed 11 Jun, 20257.800%0.702.78%7.4
Tue 10 Jun, 20257.800%0.7075.61%7.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.45-15.83%3.95-6.02%0.78
Thu 19 Jun, 20250.35-8.26%6.05-7.71%0.7
Wed 18 Jun, 20251.05-1.36%3.65-2.79%0.7
Tue 17 Jun, 20251.0581.61%4.154.17%0.71
Mon 16 Jun, 20252.55101.81%2.558.89%1.24
Fri 13 Jun, 20253.6022.78%1.850.4%2.29
Thu 12 Jun, 20254.653.45%1.250.6%2.8
Wed 11 Jun, 20257.40-6.45%0.705.25%2.88
Tue 10 Jun, 20257.70-11.85%0.90-5.18%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.40-4.04%4.754.21%0.52
Thu 19 Jun, 20250.30-7.04%7.05-14.41%0.48
Wed 18 Jun, 20250.85-5.33%4.60-0.89%0.52
Tue 17 Jun, 20250.8548.03%4.90-6.67%0.5
Mon 16 Jun, 20252.15137.5%3.10-9.77%0.79
Fri 13 Jun, 20253.0556.1%2.2560.24%2.08
Thu 12 Jun, 20254.0510.81%1.6013.7%2.02
Wed 11 Jun, 20256.250%0.85-3.95%1.97
Tue 10 Jun, 20257.700%1.105.56%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.25-18.85%5.75-2.72%1.13
Thu 19 Jun, 20250.252.29%8.052.08%0.94
Wed 18 Jun, 20250.70-8.93%5.15-1.03%0.94
Tue 17 Jun, 20250.6512.75%5.70-4.59%0.87
Mon 16 Jun, 20251.7565.56%3.80-13.6%1.02
Fri 13 Jun, 20252.60116.87%2.75-15.75%1.96
Thu 12 Jun, 20253.45-10.75%2.00-17.84%5.05
Wed 11 Jun, 20255.80-8.82%1.053.03%5.48
Tue 10 Jun, 20256.35-2.86%1.352.27%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-13.07%6.551.35%0.61
Thu 19 Jun, 20250.20-12.11%8.80-9.2%0.52
Wed 18 Jun, 20250.45-10.8%5.90-2.98%0.51
Tue 17 Jun, 20250.5521.96%6.650.6%0.47
Mon 16 Jun, 20251.4018.4%4.40-7.73%0.56
Fri 13 Jun, 20252.1563.4%3.3526.57%0.72
Thu 12 Jun, 20252.9531.9%2.50-16.37%0.93
Wed 11 Jun, 20255.10-1.69%1.453.01%1.47
Tue 10 Jun, 20255.50-14.49%1.600%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.15-10.31%8.90-3.05%0.64
Thu 19 Jun, 20250.20-8.23%9.90-5.07%0.59
Wed 18 Jun, 20250.40-6.18%6.55-1.43%0.57
Tue 17 Jun, 20250.4515.11%7.554.48%0.54
Mon 16 Jun, 20251.2036.36%5.20-17.79%0.6
Fri 13 Jun, 20251.8042.24%3.9529.37%0.99
Thu 12 Jun, 20252.4514.85%3.0010.53%1.09
Wed 11 Jun, 20254.40-6.48%1.652.7%1.13
Tue 10 Jun, 20254.90-2.7%1.853.74%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-1.94%8.60-6.68%0.31
Thu 19 Jun, 20250.15-6.62%10.70-12.57%0.33
Wed 18 Jun, 20250.35-6.81%7.750.89%0.35
Tue 17 Jun, 20250.356.9%8.25-0.53%0.33
Mon 16 Jun, 20251.0010.52%5.95-4.74%0.35
Fri 13 Jun, 20251.5011.15%4.65-1.99%0.41
Thu 12 Jun, 20252.107.91%3.650.5%0.46
Wed 11 Jun, 20253.80-9.88%2.05-0.17%0.49
Tue 10 Jun, 20254.20-5.68%2.30-3.38%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-12.39%9.60-5.32%0.43
Thu 19 Jun, 20250.10-12.36%11.95-2.08%0.4
Wed 18 Jun, 20250.301.91%8.450%0.36
Tue 17 Jun, 20250.30-0.76%9.30-1.03%0.37
Mon 16 Jun, 20250.859.09%6.652.11%0.37
Fri 13 Jun, 20251.2516.91%5.407.95%0.39
Thu 12 Jun, 20251.8014.36%4.304.76%0.43
Wed 11 Jun, 20253.1511.73%2.5027.27%0.46
Tue 10 Jun, 20253.75-16.49%2.75-7.04%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-18.21%11.900%0.25
Thu 19 Jun, 20250.10-12.02%11.90-0.76%0.21
Wed 18 Jun, 20250.25-3.34%9.65-1.49%0.18
Tue 17 Jun, 20250.305.05%10.25-1.47%0.18
Mon 16 Jun, 20250.7011.76%7.550%0.19
Fri 13 Jun, 20251.050.95%6.20-2.16%0.21
Thu 12 Jun, 20251.5024.41%4.956.11%0.22
Wed 11 Jun, 20252.75-6.27%3.0010.08%0.26
Tue 10 Jun, 20253.20-16.87%3.2517.82%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-11.45%11.30-1.89%0.59
Thu 19 Jun, 20250.10-8.46%13.55-2.93%0.53
Wed 18 Jun, 20250.25-2.86%11.200%0.5
Tue 17 Jun, 20250.252.38%11.200.37%0.49
Mon 16 Jun, 20250.607.68%8.45-0.73%0.5
Fri 13 Jun, 20250.8515.72%7.100.37%0.54
Thu 12 Jun, 20251.30-2.01%5.801.49%0.62
Wed 11 Jun, 20252.35-12.5%3.602.67%0.6
Tue 10 Jun, 20252.7532.99%3.758.26%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-2.66%12.25-1.18%0.46
Thu 19 Jun, 20250.05-4.57%14.800%0.45
Wed 18 Jun, 20250.154.79%11.000%0.43
Tue 17 Jun, 20250.15-5.53%12.103.66%0.45
Mon 16 Jun, 20250.45-2.93%9.4010.81%0.41
Fri 13 Jun, 20250.704.06%7.7532.14%0.36
Thu 12 Jun, 20251.1015.88%6.6016.67%0.28
Wed 11 Jun, 20251.954.29%4.252.13%0.28
Tue 10 Jun, 20252.4028.35%4.350%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-4.73%14.20-0.72%0.11
Thu 19 Jun, 20250.05-5.28%15.35-0.71%0.11
Wed 18 Jun, 20250.15-0.5%12.35-1.41%0.1
Tue 17 Jun, 20250.15-0.14%12.85-5.96%0.1
Mon 16 Jun, 20250.4012.62%10.20-3.21%0.11
Fri 13 Jun, 20250.60-0.72%8.6518.18%0.13
Thu 12 Jun, 20250.954.01%7.604.76%0.11
Wed 11 Jun, 20251.705.37%4.909.57%0.11
Tue 10 Jun, 20252.05-17.26%5.1010.58%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-9.09%14.250%0.4
Thu 19 Jun, 20250.05-3.51%14.250%0.36
Wed 18 Jun, 20250.10-12.98%14.250%0.35
Tue 17 Jun, 20250.159.17%14.25-20%0.31
Mon 16 Jun, 20250.3521.21%10.80-1.96%0.42
Fri 13 Jun, 20250.55-13.16%9.808.51%0.52
Thu 12 Jun, 20250.752.7%8.454.44%0.41
Wed 11 Jun, 20251.4050%5.8025%0.41
Tue 10 Jun, 20251.75-13.95%5.8024.14%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-18.87%12.200%0.08
Thu 19 Jun, 20250.10-16.21%12.200%0.07
Wed 18 Jun, 20250.102.43%12.200%0.06
Tue 17 Jun, 20250.10-3.89%12.200%0.06
Mon 16 Jun, 20250.3031.12%12.2016.67%0.05
Fri 13 Jun, 20250.4576.58%8.750%0.06
Thu 12 Jun, 20250.6012.12%8.750%0.11
Wed 11 Jun, 20251.1530.26%8.750%0.12
Tue 10 Jun, 20251.5026.67%8.750%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-7.69%18.00-5.56%0.12
Thu 19 Jun, 20250.10-7.14%15.950%0.12
Wed 18 Jun, 20250.15-4%15.950%0.11
Tue 17 Jun, 20250.10-6.91%15.955.88%0.1
Mon 16 Jun, 20250.2535.25%13.30-10.53%0.09
Fri 13 Jun, 20250.40-10.32%7.400%0.14
Thu 12 Jun, 20250.5038.39%7.400%0.12
Wed 11 Jun, 20251.00-1.75%7.400%0.17
Tue 10 Jun, 20251.30-16.79%7.3011.76%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.0510.53%16.85--
Thu 19 Jun, 20250.05-11.63%16.85--
Wed 18 Jun, 20250.10-8.51%16.85--
Tue 17 Jun, 20250.1067.86%16.85--
Mon 16 Jun, 20250.20-17.65%16.85--
Fri 13 Jun, 20250.3530.77%16.85--
Thu 12 Jun, 20250.654%16.85--
Wed 11 Jun, 20250.8056.25%16.85--
Tue 10 Jun, 20251.10-5.88%16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050.69%18.450%0.07
Thu 19 Jun, 20250.05-7.34%14.800%0.07
Wed 18 Jun, 20250.05-1.6%14.800%0.06
Tue 17 Jun, 20250.10-4.83%14.800%0.06
Mon 16 Jun, 20250.20-12.14%14.801.18%0.06
Fri 13 Jun, 20250.30-1.04%13.357.59%0.05
Thu 12 Jun, 20250.404.89%8.800%0.05
Wed 11 Jun, 20250.705.74%8.8016.18%0.05
Tue 10 Jun, 20250.95-4.04%8.756.25%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050%18.35--
Thu 19 Jun, 20250.050%18.35--
Wed 18 Jun, 20250.100%18.35--
Tue 17 Jun, 20250.101.85%18.35--
Mon 16 Jun, 20250.20-3.57%18.35--
Fri 13 Jun, 20250.2536.59%18.35--
Thu 12 Jun, 20250.357.89%18.35--
Wed 11 Jun, 20250.552.7%18.35--
Tue 10 Jun, 20250.802.78%18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-1.18%15.400%0.08
Thu 19 Jun, 20250.05-22.48%15.400%0.08
Wed 18 Jun, 20250.05-3.96%15.400%0.06
Tue 17 Jun, 20250.05-15.61%15.400%0.06
Mon 16 Jun, 20250.15-6.27%15.400%0.05
Fri 13 Jun, 20250.2017.14%15.407.69%0.05
Thu 12 Jun, 20250.300.41%12.200%0.05
Wed 11 Jun, 20250.55-3.94%12.200%0.05
Tue 10 Jun, 20250.65-3.79%12.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050%19.050%0.07
Thu 19 Jun, 20250.05-11.76%19.050%0.07
Wed 18 Jun, 20250.10-0.65%19.050%0.06
Tue 17 Jun, 20250.05-19.79%19.050%0.06
Mon 16 Jun, 20250.10-10.28%19.05-0.05
Fri 13 Jun, 20250.1516.3%24.60--
Thu 12 Jun, 20250.2068.81%24.60--
Wed 11 Jun, 20250.3017.2%24.60--
Tue 10 Jun, 20250.5022.37%24.60--

HFCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.70-2.54%1.10-15.38%0.57
Thu 19 Jun, 20251.0522.92%2.7020%0.66
Wed 18 Jun, 20252.90190.91%1.354.84%0.68
Tue 17 Jun, 20252.60312.5%1.7058.97%1.88
Mon 16 Jun, 20254.9533.33%1.0025.81%4.88
Fri 13 Jun, 20258.050%0.8510.71%5.17
Thu 12 Jun, 20258.050%0.350%4.67
Wed 11 Jun, 20258.050%0.35-3.45%4.67
Tue 10 Jun, 20258.050%0.403.57%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.40-35.69%0.75-2.78%3.01
Thu 19 Jun, 20251.4561.69%2.107.11%1.99
Wed 18 Jun, 20253.4511.67%0.95-6.49%3.01
Tue 17 Jun, 20253.2046.34%1.35-1.52%3.59
Mon 16 Jun, 20255.808.85%0.800.15%5.34
Fri 13 Jun, 20257.5510.78%0.6513.3%5.81
Thu 12 Jun, 20258.80-5.56%0.40-16.81%5.68
Wed 11 Jun, 202511.85-1.82%0.2511%6.44
Tue 10 Jun, 202512.40-2.65%0.35-0.63%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.05-18%0.5087.34%3.61
Thu 19 Jun, 20251.85257.14%1.60203.85%1.58
Wed 18 Jun, 20254.207.69%0.75-3.7%1.86
Tue 17 Jun, 20253.90-7.14%1.00237.5%2.08
Mon 16 Jun, 20256.7555.56%0.6514.29%0.57
Fri 13 Jun, 202512.700%0.300%0.78
Thu 12 Jun, 202512.700%0.30-12.5%0.78
Wed 11 Jun, 202512.7012.5%0.15-33.33%0.89
Tue 10 Jun, 202511.900%0.350%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.855%0.3011.54%2.76
Thu 19 Jun, 20252.553900%1.2028.4%2.6
Wed 18 Jun, 20254.75-0.45-1.22%81
Tue 17 Jun, 202512.15-0.75-53.14%-
Mon 16 Jun, 202512.15-0.5017.45%-
Fri 13 Jun, 202512.15-0.45-0.67%-
Thu 12 Jun, 202512.15-0.300%-
Wed 11 Jun, 202512.15-0.250%-
Tue 10 Jun, 202512.15-0.25-0.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.80-12.5%0.2512.73%2.95
Thu 19 Jun, 20253.45100%0.85-16.67%2.29
Wed 18 Jun, 20255.90-7.69%0.350%5.5
Tue 17 Jun, 20255.40116.67%0.5557.14%5.08
Mon 16 Jun, 20258.45100%0.3561.54%7
Fri 13 Jun, 202510.900%0.35-10.34%8.67
Thu 12 Jun, 202510.900%0.20-23.68%9.67
Wed 11 Jun, 202510.900%0.20-17.39%12.67
Tue 10 Jun, 202510.900%0.2015%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255.05500%0.2034.62%5.83
Thu 19 Jun, 20259.100%0.55-7.14%26
Wed 18 Jun, 20259.100%0.25-3.45%28
Tue 17 Jun, 20259.10-0.40-6.45%29
Mon 16 Jun, 202513.20-0.30-16.22%-
Fri 13 Jun, 202513.20-0.200%-
Thu 12 Jun, 202513.20-0.200%-
Wed 11 Jun, 202513.20-0.200%-
Tue 10 Jun, 202513.20-0.2015.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256.003.33%0.10-5.37%4.55
Thu 19 Jun, 20254.7520%0.407.97%4.97
Wed 18 Jun, 20257.558.7%0.20-5.48%5.52
Tue 17 Jun, 20257.754.55%0.302.1%6.35
Mon 16 Jun, 202510.50144.44%0.258.33%6.5
Fri 13 Jun, 202518.100%0.250.76%14.67
Thu 12 Jun, 202518.100%0.102.34%14.56
Wed 11 Jun, 202518.10-10%0.15-15.23%14.22
Tue 10 Jun, 202515.650%0.152.72%15.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255.00-0.150%-
Thu 19 Jun, 20255.00-0.30-12.5%-
Wed 18 Jun, 20255.00-0.152.56%-
Tue 17 Jun, 20255.00-0.2569.57%-
Mon 16 Jun, 20255.00-0.200%-
Fri 30 May, 20255.00-0.150%-
Thu 29 May, 20255.00-0.150%-
Wed 28 May, 20255.00-0.150%-
Tue 27 May, 20255.00-0.154.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202516.35-0.10-26.09%-
Fri 30 May, 202516.35-0.2064.29%-
Thu 29 May, 202516.35-0.10-12.5%-
Wed 28 May, 202516.35-0.20100%-
Tue 27 May, 202516.35-0.100%-
Mon 26 May, 202516.35-0.100%-
Fri 23 May, 202516.35-0.10-27.27%-
Thu 22 May, 202516.35-0.150%-
Wed 21 May, 202516.35-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202515.50-0.10175%-
Thu 19 Jun, 202515.50-0.20100%-
Wed 18 Jun, 202515.50-0.050%-
Tue 17 Jun, 202515.50-0.15--
Fri 30 May, 202515.50-4.95--
Thu 29 May, 202515.50-4.95--
Wed 28 May, 202515.50-4.95--
Tue 27 May, 202515.50-4.95--
Mon 26 May, 202515.50-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202517.75-0.05-8.82%-
Fri 30 May, 202517.75-0.10-2.86%-
Thu 29 May, 202517.75-0.050%-
Wed 28 May, 202517.75-0.050%-
Tue 27 May, 202517.75-0.050%-
Mon 26 May, 202517.75-0.050%-
Fri 23 May, 202517.75-0.150%-
Thu 22 May, 202517.75-0.150%-
Wed 21 May, 202517.75-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202514.200%0.10-27.69%15.67
Thu 19 Jun, 202514.200%0.15-23.53%21.67
Wed 18 Jun, 202514.200%0.05-4.49%28.33
Tue 17 Jun, 202514.200%0.05-2.73%29.67
Mon 16 Jun, 202520.900%0.05-6.63%30.5
Fri 13 Jun, 202520.900%0.10-0.51%32.67
Thu 12 Jun, 202520.900%0.05-1.01%32.83
Wed 11 Jun, 202520.900%0.05-1.49%33.17
Tue 10 Jun, 202520.900%0.05-0.49%33.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202519.25-2.05--
Thu 29 May, 202519.25-2.05--
Wed 28 May, 202519.25-2.05--
Tue 27 May, 202519.25-2.05--
Mon 26 May, 202519.25-2.05--
Fri 23 May, 202519.25-2.05--
Thu 22 May, 202519.25-2.05--
Wed 21 May, 202519.25-2.05--
Tue 20 May, 202519.25-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202518.05-3.60--
Fri 30 May, 202518.05-3.60--
Thu 29 May, 202518.05-3.60--
Wed 28 May, 202518.05-3.60--
Tue 27 May, 202518.05-3.60--
Mon 26 May, 202518.05-3.60--
Fri 23 May, 202518.05-3.60--
Thu 22 May, 202518.05-3.60--
Wed 21 May, 202518.05-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202520.80-1.65--
Thu 29 May, 202520.80-1.65--
Wed 28 May, 202520.80-1.65--
Tue 27 May, 202520.80-1.65--
Mon 26 May, 202520.80-1.65--
Fri 23 May, 202520.80-1.65--
Thu 22 May, 202520.80-1.65--
Wed 21 May, 202520.80-1.65--
Tue 20 May, 202520.80-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202519.45-3.00--
Thu 29 May, 202519.45-3.00--
Wed 28 May, 202519.45-3.00--
Tue 27 May, 202519.45-3.00--
Mon 26 May, 202519.45-3.00--
Fri 23 May, 202519.45-3.00--
Thu 22 May, 202519.45-3.00--
Wed 21 May, 202519.45-3.00--
Tue 20 May, 202519.45-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202522.45-1.30--
Thu 29 May, 202522.45-1.30--
Wed 28 May, 202522.45-1.30--
Tue 27 May, 202522.45-1.30--
Mon 26 May, 202522.45-1.30--
Fri 23 May, 202522.45-1.30--
Thu 22 May, 202522.45-1.30--
Wed 21 May, 202522.45-1.30--
Tue 20 May, 202522.45-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202520.90-2.50--
Thu 29 May, 202520.90-2.50--
Wed 28 May, 202520.90-2.50--
Tue 27 May, 202520.90-2.50--
Mon 26 May, 202520.90-2.50--
Fri 23 May, 202520.90-2.50--
Thu 22 May, 202520.90-2.50--
Wed 21 May, 202520.90-2.50--
Tue 20 May, 202520.90-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202522.40-2.05--
Thu 29 May, 202522.40-2.05--
Wed 28 May, 202522.40-2.05--
Tue 27 May, 202522.40-2.05--
Mon 26 May, 202522.40-2.05--
Fri 23 May, 202522.40-2.05--
Thu 22 May, 202522.40-2.05--
Wed 21 May, 202522.40-2.05--
Tue 20 May, 202522.40-2.05--

Videos related to: HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

 

Back to top