ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

HFCL Call Put options target price & charts for Himachal Futuristic Communications Limited

HFCL - Share Himachal Futuristic Communications Limited trades in NSE under Telecom Cables

Lot size for HFCL LIMITED HFCL is 6450

  HFCL Most Active Call Put Options If you want a more indepth option chain analysis of Himachal Futuristic Communications Limited, then click here

 

Available expiries for HFCL

HFCL Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025

HFCL SPOT Price: 66.56 as on 12 Dec, 2025

Himachal Futuristic Communications Limited (HFCL) target & price

HFCL Target Price
Target up: 68.79
Target up: 67.67
Target up: 67.31
Target up: 66.94
Target down: 65.82
Target down: 65.46
Target down: 65.09

Date Close Open High Low Volume
12 Fri Dec 202566.5667.0168.0566.2012.58 M
11 Thu Dec 202566.8466.3068.2665.7518.2 M
10 Wed Dec 202566.0467.0068.0765.6114.63 M
09 Tue Dec 202567.2166.5067.4864.9515.32 M
08 Mon Dec 202566.4970.9871.3365.7030.63 M
05 Fri Dec 202569.0370.2070.2967.4519.96 M
04 Thu Dec 202570.4769.1272.2668.7220.83 M
03 Wed Dec 202568.8070.8070.9068.568.92 M
HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

Maximum CALL writing has been for strikes: 80 75 85 These will serve as resistance

Maximum PUT writing has been for strikes: 75 70 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 77 67 73 76

Put to Call Ratio (PCR) has decreased for strikes: 71 74 72 90

HFCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.92-20%0.01-3.57%6.75
Mon 24 Nov, 20258.870%0.050%5.6
Fri 21 Nov, 20258.870%0.0713.51%5.6
Thu 20 Nov, 20258.870%0.0939.62%4.93
Wed 19 Nov, 20258.870%0.10-11.67%3.53
Tue 18 Nov, 20258.870%0.260%4
Mon 17 Nov, 20258.870%0.260%4
Fri 14 Nov, 20258.870%0.260%4
Thu 13 Nov, 20258.87-6.25%0.26-9.09%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.210%0.01-30.88%1.68
Mon 24 Nov, 20254.280%0.05-17.07%2.43
Fri 21 Nov, 20254.28-9.68%0.09-3.53%2.93
Thu 20 Nov, 20256.430%0.13-8.6%2.74
Wed 19 Nov, 20256.430%0.132.2%3
Tue 18 Nov, 20256.436.9%0.22-20.18%2.94
Mon 17 Nov, 20258.410%0.202.7%3.93
Fri 14 Nov, 20258.410%0.234.72%3.83
Thu 13 Nov, 20258.413.57%0.33-8.62%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.630%0.01-30.77%3.86
Mon 24 Nov, 20252.720%0.1325.81%5.57
Fri 21 Nov, 20252.72133.33%0.14-22.5%4.43
Thu 20 Nov, 20254.780%0.16-31.03%13.33
Wed 19 Nov, 20254.780%0.1826.09%19.33
Tue 18 Nov, 20257.190%0.27-4.17%15.33
Mon 17 Nov, 20257.190%0.280%16
Fri 14 Nov, 20257.190%0.28-2.04%16
Thu 13 Nov, 20257.19-40%0.37-18.33%16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.56-5.94%0.01-33.64%2.31
Mon 24 Nov, 20251.23-10.62%0.31-30.38%3.27
Fri 21 Nov, 20251.82-23.13%0.28-39.62%4.19
Thu 20 Nov, 20253.59-14.04%0.24-6.88%5.34
Wed 19 Nov, 20253.94-5.52%0.250.12%4.93
Tue 18 Nov, 20254.652.26%0.39-8.28%4.65
Mon 17 Nov, 20256.580%0.3020%5.19
Fri 14 Nov, 20256.160.57%0.382.14%4.32
Thu 13 Nov, 20256.282.33%0.50-4.71%4.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0676.19%0.59-47.15%1.76
Mon 24 Nov, 20251.000%0.69-40.58%5.86
Fri 21 Nov, 20251.005%0.5655.64%9.86
Thu 20 Nov, 20253.970%0.405.56%6.65
Wed 19 Nov, 20253.970%0.3659.49%6.3
Tue 18 Nov, 20253.97-23.08%0.4925.4%3.95
Mon 17 Nov, 20255.390%0.396.78%2.42
Fri 14 Nov, 20255.32-3.7%0.479.26%2.27
Thu 13 Nov, 20255.37-6.9%0.64-18.18%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-59.22%1.51-78.06%0.81
Mon 24 Nov, 20250.40-24.82%1.31-27.57%1.5
Fri 21 Nov, 20250.5892.96%1.03-16.08%1.56
Thu 20 Nov, 20251.889.23%0.61-1.16%3.59
Wed 19 Nov, 20252.26140.74%0.5534.38%3.97
Tue 18 Nov, 20253.04-20.59%0.699.71%7.11
Mon 17 Nov, 20254.673.03%0.49-2.78%5.15
Fri 14 Nov, 20254.370%0.6212.5%5.45
Thu 13 Nov, 20254.59-8.33%0.812.56%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-8.13%2.480%0.25
Mon 24 Nov, 20250.18-28.49%2.07-9.68%0.23
Fri 21 Nov, 20250.33149.28%1.74-74.59%0.18
Thu 20 Nov, 20251.2716.95%0.9719.61%1.77
Wed 19 Nov, 20251.5618%0.85-54.26%1.73
Tue 18 Nov, 20252.410%1.000.45%4.46
Mon 17 Nov, 20253.874.17%0.645.71%4.44
Fri 14 Nov, 20253.92-2.04%0.88-3.67%4.38
Thu 13 Nov, 20253.83-7.55%1.06211.43%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-13.1%3.35-61.97%0.21
Mon 24 Nov, 20250.07-32.87%2.95-14.46%0.49
Fri 21 Nov, 20250.19-32.5%2.62-38.06%0.38
Thu 20 Nov, 20250.8531.69%1.53-14.65%0.42
Wed 19 Nov, 20251.06147.96%1.3314.6%0.65
Tue 18 Nov, 20251.716.52%1.3628.04%1.4
Mon 17 Nov, 20253.20-6.12%0.89-6.96%1.16
Fri 14 Nov, 20253.144.26%1.16-8%1.17
Thu 13 Nov, 20253.16-9.62%1.37-0.79%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-13.17%4.39-19.08%0.63
Mon 24 Nov, 20250.04-24.28%3.87-15.85%0.68
Fri 21 Nov, 20250.13-12.01%3.54-9.85%0.61
Thu 20 Nov, 20250.51-5.87%2.17-5.99%0.6
Wed 19 Nov, 20250.7025.68%1.97-14.97%0.6
Tue 18 Nov, 20251.23-0.95%1.90-20%0.89
Mon 17 Nov, 20252.53-3.27%1.232.53%1.1
Fri 14 Nov, 20252.40-0.91%1.56-4.01%1.03
Thu 13 Nov, 20252.58-3.75%1.77-7.22%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-9.9%5.55-11.39%0.4
Mon 24 Nov, 20250.03-25.58%4.86-28.18%0.41
Fri 21 Nov, 20250.08-10.1%4.49-23.08%0.43
Thu 20 Nov, 20250.34-12.77%2.99-10.63%0.5
Wed 19 Nov, 20250.452.17%2.73-21.18%0.49
Tue 18 Nov, 20250.8811.42%2.59-6.88%0.63
Mon 17 Nov, 20251.820%1.610.46%0.75
Fri 14 Nov, 20251.917.04%2.0334.78%0.75
Thu 13 Nov, 20252.109.76%2.28-5.85%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-23.7%6.44-14.29%0.47
Mon 24 Nov, 20250.01-32.16%6.01-15.15%0.41
Fri 21 Nov, 20250.05-29.43%5.52-59.76%0.33
Thu 20 Nov, 20250.193.3%3.90-9.89%0.58
Wed 19 Nov, 20250.31-21.33%3.58-7.61%0.67
Tue 18 Nov, 20250.63-11.25%3.34-7.94%0.57
Mon 17 Nov, 20251.46-4.63%2.114.39%0.55
Fri 14 Nov, 20251.493.02%2.57-8.89%0.5
Thu 13 Nov, 20251.657.28%2.876.64%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-9.78%7.46-5%0.53
Mon 24 Nov, 20250.03-12.93%6.30-7.28%0.51
Fri 21 Nov, 20250.04-30.48%5.90-7.93%0.48
Thu 20 Nov, 20250.13-22.97%4.79-10.87%0.36
Wed 19 Nov, 20250.23-4.82%4.45-10.24%0.31
Tue 18 Nov, 20250.46-8.39%4.11-9.69%0.33
Mon 17 Nov, 20251.070.59%2.72-3.4%0.33
Fri 14 Nov, 20251.18-3.43%3.22-0.84%0.35
Thu 13 Nov, 20251.28-9.1%3.50-4.44%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-6.41%8.59-6.52%0.11
Mon 24 Nov, 20250.01-8.48%7.30-4.17%0.11
Fri 21 Nov, 20250.04-3.36%7.28-4%0.1
Thu 20 Nov, 20250.107.45%5.420%0.11
Wed 19 Nov, 20250.17-0.89%5.42-9.09%0.11
Tue 18 Nov, 20250.343.95%4.7110%0.12
Mon 17 Nov, 20250.822.38%3.880%0.12
Fri 14 Nov, 20250.871.94%3.88-7.41%0.12
Thu 13 Nov, 20251.0335.97%4.34-8.47%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-13.72%9.50-32.66%0.16
Mon 24 Nov, 20250.01-17.23%8.85-11.61%0.2
Fri 21 Nov, 20250.04-0.23%8.49-12.5%0.19
Thu 20 Nov, 20250.09-5.79%6.14-6.8%0.22
Wed 19 Nov, 20250.14-7.06%6.40-3.96%0.22
Tue 18 Nov, 20250.260.8%5.97-6.94%0.21
Mon 17 Nov, 20250.60-2.9%4.670%0.23
Fri 14 Nov, 20250.70-1.15%4.67-0.65%0.22
Thu 13 Nov, 20250.811.4%5.01-2.11%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-19.12%6.740%0.06
Mon 24 Nov, 20250.01-8.11%6.740%0.05
Fri 21 Nov, 20250.02-20.86%6.740%0.05
Thu 20 Nov, 20250.061.63%6.740%0.04
Wed 19 Nov, 20250.10-14.22%6.740%0.04
Tue 18 Nov, 20250.19-3.81%6.74-6.67%0.03
Mon 17 Nov, 20250.43-1.76%5.800%0.03
Fri 14 Nov, 20250.512.71%5.800%0.03
Thu 13 Nov, 20250.613.03%5.80-21.05%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-4.76%7.720%0.39
Mon 24 Nov, 20250.01-14.04%7.720%0.37
Fri 21 Nov, 20250.02-49.71%7.720%0.32
Thu 20 Nov, 20250.04-7.61%7.720%0.16
Wed 19 Nov, 20250.07-9.8%7.720%0.15
Tue 18 Nov, 20250.14-10.13%7.72-3.51%0.13
Mon 17 Nov, 20250.310.67%6.05-3.39%0.13
Fri 14 Nov, 20250.351.35%6.6511.32%0.13
Thu 13 Nov, 20250.47-0.22%6.74-7.02%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-1.09%9.210%0.31
Mon 24 Nov, 20250.01-1.08%9.210%0.3
Fri 21 Nov, 20250.02-4.12%9.210%0.3
Thu 20 Nov, 20250.03-24.22%9.210%0.29
Wed 19 Nov, 20250.0621.9%9.210%0.22
Tue 18 Nov, 20250.11-13.22%8.807.69%0.27
Mon 17 Nov, 20250.23-3.2%7.600%0.21
Fri 14 Nov, 20250.26-4.58%7.600%0.21
Thu 13 Nov, 20250.373.97%7.60-13.33%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-8.11%13.00-16.13%0.38
Mon 24 Nov, 20250.01-3.9%12.00-8.82%0.42
Fri 21 Nov, 20250.01-7.23%9.610%0.44
Thu 20 Nov, 20250.03-6.74%9.610%0.41
Wed 19 Nov, 20250.04-19.09%9.610%0.38
Tue 18 Nov, 20250.08-5.98%9.6117.24%0.31
Mon 17 Nov, 20250.17-1.68%7.943.57%0.25
Fri 14 Nov, 20250.2319%8.170%0.24
Thu 13 Nov, 20250.280%8.543.7%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-4.26%14.50-29.63%0.09
Mon 24 Nov, 20250.01-3.2%13.90-10%0.13
Fri 21 Nov, 20250.01-4.17%12.50-3.23%0.14
Thu 20 Nov, 20250.02-1.94%10.750%0.14
Wed 19 Nov, 20250.03-2.31%10.750%0.13
Tue 18 Nov, 20250.07-1.24%10.751.64%0.13
Mon 17 Nov, 20250.12-2.82%8.900%0.13
Fri 14 Nov, 20250.170.2%9.13-1.61%0.12
Thu 13 Nov, 20250.220.41%9.52-1.59%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-0.98%15.200%0.52
Mon 24 Nov, 20250.01-7.27%13.150%0.52
Fri 21 Nov, 20250.02-9.84%13.15-3.64%0.48
Thu 20 Nov, 20250.01-5.43%12.23-5.17%0.45
Wed 19 Nov, 20250.03-9.79%12.45-3.33%0.45
Tue 18 Nov, 20250.05-8.92%11.74-6.25%0.42
Mon 17 Nov, 20250.104.67%10.390%0.41
Fri 14 Nov, 20250.130.67%10.39-3.03%0.43
Thu 13 Nov, 20250.197.97%10.360%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-3.45%13.60--
Mon 24 Nov, 20250.150%13.60--
Fri 21 Nov, 20250.150%13.600%-
Thu 20 Nov, 20250.150%13.65200%0.1
Wed 19 Nov, 20250.150%9.130%0.03
Tue 18 Nov, 20250.150%9.130%0.03
Mon 17 Nov, 20250.153.57%9.130%0.03
Fri 14 Nov, 20250.153.7%9.130%0.04
Thu 13 Nov, 20250.163.85%9.130%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%17.200%0.18
Mon 24 Nov, 20250.010%14.280%0.18
Fri 21 Nov, 20250.010%14.280%0.18
Thu 20 Nov, 20250.01-8.86%14.280%0.18
Wed 19 Nov, 20250.01-11.24%14.280%0.16
Tue 18 Nov, 20250.04-3.26%11.120%0.15
Mon 17 Nov, 20250.096.98%11.120%0.14
Fri 14 Nov, 20250.07-22.52%11.120%0.15
Thu 13 Nov, 20250.14-2.63%11.120%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.020%9.360%0.07
Mon 24 Nov, 20250.020%9.360%0.07
Fri 21 Nov, 20250.020%9.360%0.07
Thu 20 Nov, 20250.02-41.67%9.360%0.07
Wed 19 Nov, 20250.050%9.360%0.04
Tue 18 Nov, 20250.050%9.360%0.04
Mon 17 Nov, 20250.05-4%9.360%0.04
Fri 14 Nov, 20250.07-3.85%9.360%0.04
Thu 13 Nov, 20250.140%9.360%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-15.76%19.45-37.33%0.34
Mon 24 Nov, 20250.01-5.17%18.75-13.79%0.45
Fri 21 Nov, 20250.01-5.95%18.84-8.42%0.5
Thu 20 Nov, 20250.01-13.95%16.420%0.51
Wed 19 Nov, 20250.01-8.12%16.42-1.04%0.44
Tue 18 Nov, 20250.03-7.14%13.130%0.41
Mon 17 Nov, 20250.04-10.32%13.130%0.38
Fri 14 Nov, 20250.066.44%13.130%0.34
Thu 13 Nov, 20250.082.33%13.130%0.36

HFCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.040%0.01-11.32%18.8
Mon 24 Nov, 202511.040%0.031.92%21.2
Fri 21 Nov, 202511.040%0.05-14.75%20.8
Thu 20 Nov, 202511.040%0.05-1.61%24.4
Wed 19 Nov, 202511.040%0.08-3.13%24.8
Tue 18 Nov, 202511.040%0.14-2.29%25.6
Mon 17 Nov, 202511.040%0.144.8%26.2
Fri 14 Nov, 202511.040%0.13-2.34%25
Thu 13 Nov, 202511.040%0.200%25.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.55-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259.930%0.01-1.65%11.9
Mon 24 Nov, 20259.930%0.01-1.63%12.1
Fri 21 Nov, 20259.930%0.023.36%12.3
Thu 20 Nov, 20259.930%0.02-6.3%11.9
Wed 19 Nov, 20259.930%0.04-1.55%12.7
Tue 18 Nov, 202510.6042.86%0.087.5%12.9
Mon 17 Nov, 202511.510%0.080%17.14
Fri 14 Nov, 202511.510%0.087.14%17.14
Thu 13 Nov, 202511.510%0.147.69%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.20-0.050%-
Mon 24 Nov, 202513.20-0.050%-
Fri 21 Nov, 202513.20-0.050%-
Thu 20 Nov, 202513.20-0.020%-
Wed 19 Nov, 202513.20-0.02-2.53%-
Tue 18 Nov, 202513.20-0.092.6%-
Mon 17 Nov, 202513.20-0.050%-
Fri 14 Nov, 202513.20-0.0510%-
Thu 13 Nov, 202513.20-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.60-3.05--

Videos related to: HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HFCL Call Put options [HFCL target price] Himachal Futuristic Communications Limited #HFCL_TargetPrice

 

Back to top