ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 150

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HDFCAMC SPOT Price: 2674.70 as on 12 Dec, 2025

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 2697.57
Target up: 2686.13
Target up: 2678
Target down: 2669.87
Target down: 2658.43
Target down: 2650.3
Target down: 2642.17

Date Close Open High Low Volume
12 Fri Dec 20252674.702676.002681.302653.601.3 M
11 Thu Dec 20252664.702605.002670.502600.300.9 M
10 Wed Dec 20252609.402559.002625.802559.000.75 M
09 Tue Dec 20252558.902548.502565.002510.000.81 M
08 Mon Dec 20252551.502578.902605.102542.400.75 M
05 Fri Dec 20252577.502583.002596.702564.000.47 M
04 Thu Dec 20252596.002606.602609.002583.400.53 M
03 Wed Dec 20252596.202620.002627.802575.500.48 M
HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 5500 6000 5800 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5200 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4800 5550 5450 5500

Put to Call Ratio (PCR) has decreased for strikes: 5350 5300 6000 5250

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251092.40-0.500%-
Mon 24 Nov, 20251092.40-0.500%-
Fri 21 Nov, 20251092.40-0.500%-
Thu 20 Nov, 20251092.40-0.500%-
Wed 19 Nov, 20251092.40-0.500%-
Tue 18 Nov, 20251092.40-0.500%-
Mon 17 Nov, 20251092.40-0.500%-
Fri 14 Nov, 20251092.40-0.500%-
Thu 13 Nov, 20251092.40-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025807.95-0.05-15.15%-
Mon 24 Nov, 2025807.95-0.15-3.88%-
Fri 21 Nov, 2025807.95-0.400%-
Thu 20 Nov, 2025807.950%0.40-3.74%-
Wed 19 Nov, 20251049.500%0.95-0.93%107
Tue 18 Nov, 20251049.500%0.800%108
Mon 17 Nov, 20251049.500%1.000%108
Fri 14 Nov, 20251049.500%1.600%108
Thu 13 Nov, 20251049.500%1.602.86%108
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025912.70-0.20--
Mon 24 Nov, 2025912.70-36.25--
Fri 21 Nov, 2025912.70-36.25--
Thu 20 Nov, 2025912.70-36.25--
Wed 19 Nov, 2025912.70-36.25--
Tue 18 Nov, 2025912.70-36.25--
Mon 17 Nov, 2025912.70-36.25--
Fri 14 Nov, 2025912.70-36.25--
Thu 13 Nov, 2025912.70-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025869.50-0.050%-
Mon 24 Nov, 2025869.50-0.050%-
Fri 21 Nov, 2025869.50-0.05--
Thu 20 Nov, 2025869.50-42.60--
Wed 19 Nov, 2025869.50-42.60--
Tue 18 Nov, 2025869.50-42.60--
Mon 17 Nov, 2025869.50-42.60--
Fri 14 Nov, 2025869.50-42.60--
Thu 13 Nov, 2025869.50-42.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025555.60-50%0.05-5.45%52
Mon 24 Nov, 2025598.950%0.05-16.03%27.5
Fri 21 Nov, 2025598.950%0.20-5.76%32.75
Thu 20 Nov, 2025598.950%0.65-7.33%34.75
Wed 19 Nov, 2025598.950%1.00-1.96%37.5
Tue 18 Nov, 2025598.950%1.50-0.65%38.25
Mon 17 Nov, 2025598.950%2.00-3.14%38.5
Fri 14 Nov, 2025598.950%3.00-1.85%39.75
Thu 13 Nov, 2025598.950%2.40-6.36%40.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025785.70-57.85--
Mon 24 Nov, 2025785.70-57.85--
Fri 21 Nov, 2025785.70-57.85--
Thu 20 Nov, 2025785.70-57.85--
Wed 19 Nov, 2025785.70-57.85--
Tue 18 Nov, 2025785.70-57.85--
Mon 17 Nov, 2025785.70-57.85--
Fri 14 Nov, 2025785.70-57.85--
Thu 13 Nov, 2025785.70-57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025509.450%0.05-20%14.4
Mon 24 Nov, 2025509.450%0.20-14.29%18
Fri 21 Nov, 2025509.450%0.65-17.32%21
Thu 20 Nov, 2025509.45-37.5%1.30-19.11%25.4
Wed 19 Nov, 2025530.200%2.000%19.63
Tue 18 Nov, 2025530.20-4.00-5.99%19.63
Mon 17 Nov, 2025745.15-3.35-1.76%-
Fri 14 Nov, 2025745.15-4.30-9.09%-
Thu 13 Nov, 2025745.15-3.00-4.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025537.300%7.000%0.67
Mon 24 Nov, 2025537.300%7.000%0.67
Fri 21 Nov, 2025537.300%7.000%0.67
Thu 20 Nov, 2025537.300%7.000%0.67
Wed 19 Nov, 2025537.300%7.000%0.67
Tue 18 Nov, 2025537.30-7.000%0.67
Mon 17 Nov, 2025705.60-7.00--
Fri 14 Nov, 2025705.60-76.85--
Thu 13 Nov, 2025705.60-76.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025380.700%0.10-26.99%11.11
Mon 24 Nov, 2025380.70-13.64%0.30-15.5%15.21
Fri 21 Nov, 2025410.35-12%1.30-10.24%15.55
Thu 20 Nov, 2025408.65-13.79%2.20-14.96%15.24
Wed 19 Nov, 2025410.000%3.25-9.13%15.45
Tue 18 Nov, 2025410.000%5.451.65%17
Mon 17 Nov, 2025480.003.57%5.4513.85%16.72
Fri 14 Nov, 2025445.80-9.68%7.003.65%15.21
Thu 13 Nov, 2025502.103.33%7.10-9.47%13.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025629.85-1.050%-
Mon 24 Nov, 2025629.85-1.05-1.32%-
Fri 21 Nov, 2025629.85-3.000%-
Thu 20 Nov, 2025629.85-3.000%-
Wed 19 Nov, 2025629.85-3.50-1.3%-
Tue 18 Nov, 2025629.85-8.352.67%-
Mon 17 Nov, 2025629.85-9.050%-
Fri 14 Nov, 2025629.85-9.0531.58%-
Thu 13 Nov, 2025629.85-8.50-16.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025234.9022.22%0.05-19.66%13
Mon 24 Nov, 2025307.700%0.40-14.01%19.78
Fri 21 Nov, 2025307.700%2.15-6.33%23
Thu 20 Nov, 2025307.700%3.40-9.43%24.56
Wed 19 Nov, 2025307.700%5.30-7.58%27.11
Tue 18 Nov, 2025307.70-10%9.253.94%29.33
Mon 17 Nov, 2025342.100%8.550%25.4
Fri 14 Nov, 2025342.10-9.09%12.0019.25%25.4
Thu 13 Nov, 2025409.30-47.62%10.95-2.74%19.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025558.15-0.50-10.29%-
Mon 24 Nov, 2025558.15-0.35-4.23%-
Fri 21 Nov, 2025558.15-2.05-10.69%-
Thu 20 Nov, 2025558.15-3.955.3%-
Wed 19 Nov, 2025558.15-6.752.03%-
Tue 18 Nov, 2025558.15-13.2021.31%-
Mon 17 Nov, 2025558.15-10.75-1.61%-
Fri 14 Nov, 2025558.15-14.751.64%-
Thu 13 Nov, 2025558.15-14.45-1.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025126.00-3.64%0.65-16.41%7.21
Mon 24 Nov, 2025153.90-9.84%0.55-21.75%8.31
Fri 21 Nov, 2025216.351.67%4.00-8.61%9.57
Thu 20 Nov, 2025211.45-7.69%6.25-10.13%10.65
Wed 19 Nov, 2025211.753.17%10.45-1.66%10.94
Tue 18 Nov, 2025270.800%18.55-4.37%11.48
Mon 17 Nov, 2025270.80-10%15.100.27%12
Fri 14 Nov, 2025330.000%21.154.43%10.77
Thu 13 Nov, 2025330.000%18.25-0.41%10.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202579.85-6.45%0.20-48.94%0.83
Mon 24 Nov, 2025168.000%0.95-34.27%1.52
Fri 21 Nov, 2025168.000%7.85-2.72%2.31
Thu 20 Nov, 2025168.00-1.59%10.95-12.5%2.37
Wed 19 Nov, 2025145.4512.5%16.300%2.67
Tue 18 Nov, 2025175.003.7%27.554.35%3
Mon 17 Nov, 2025214.450%20.65-7.47%2.98
Fri 14 Nov, 2025214.45-1.82%29.0528.89%3.22
Thu 13 Nov, 2025309.053.77%24.50-7.53%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202543.60-5.5%0.75-52.94%1.48
Mon 24 Nov, 202568.15-21.01%4.65-59.63%2.96
Fri 21 Nov, 2025115.30-37.84%16.7086.05%5.8
Thu 20 Nov, 2025123.50-6.33%17.101.18%1.94
Wed 19 Nov, 2025126.25-2.47%25.55-4.92%1.79
Tue 18 Nov, 2025139.703.85%39.201.13%1.84
Mon 17 Nov, 2025189.00-2.5%28.40-4.74%1.89
Fri 14 Nov, 2025174.95-22.83%39.40-4.92%1.93
Thu 13 Nov, 2025229.45-3.12%33.30-11.27%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.7516.67%23.70-74.27%0.4
Mon 24 Nov, 202530.00-25.97%22.40-21.97%1.81
Fri 21 Nov, 202575.75-18.52%25.9010%1.71
Thu 20 Nov, 202584.60-5.03%30.45-9.09%1.27
Wed 19 Nov, 202592.908.15%41.556.45%1.33
Tue 18 Nov, 2025105.600%53.454.64%1.35
Mon 17 Nov, 2025149.209.52%41.40-0.42%1.29
Fri 14 Nov, 2025139.451.82%56.40-21.19%1.42
Thu 13 Nov, 2025191.20-2.94%43.904.14%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.35-36.27%63.40-68.18%0.46
Mon 24 Nov, 202512.80-26.62%51.75-48.7%0.92
Fri 21 Nov, 202543.75-38.22%45.35-27.68%1.31
Thu 20 Nov, 202557.00-5.86%51.05-3.91%1.12
Wed 19 Nov, 202565.253.35%63.80-3.76%1.1
Tue 18 Nov, 202579.2531.21%77.600.18%1.18
Mon 17 Nov, 2025113.202.32%58.006.35%1.54
Fri 14 Nov, 2025109.759.19%75.45-10.5%1.48
Thu 13 Nov, 2025153.900.16%60.10-1.04%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-64.79%114.70-46.95%0.56
Mon 24 Nov, 20255.55-29.01%95.95-17.17%0.37
Fri 21 Nov, 202523.5510.44%74.55-9.17%0.32
Thu 20 Nov, 202536.5510.14%78.151.4%0.39
Wed 19 Nov, 202544.152.6%92.70-12.24%0.42
Tue 18 Nov, 202557.0522.25%103.70-19.14%0.49
Mon 17 Nov, 202586.8525.85%78.9531.74%0.74
Fri 14 Nov, 202585.0046.4%99.35-4.56%0.71
Thu 13 Nov, 2025123.90-13.28%77.200.84%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-34%159.50-11.37%0.77
Mon 24 Nov, 20252.60-28.99%140.50-7.44%0.57
Fri 21 Nov, 202512.75-24.88%108.90-16.89%0.44
Thu 20 Nov, 202522.60-3.4%116.40-9.55%0.4
Wed 19 Nov, 202529.15-15.94%128.95-6.15%0.42
Tue 18 Nov, 202540.8023.3%138.50-4.41%0.38
Mon 17 Nov, 202564.5511.3%107.203.42%0.49
Fri 14 Nov, 202562.9533.69%128.55-5.95%0.53
Thu 13 Nov, 202598.15-14.12%100.901.82%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-37.42%215.00-2.83%1.06
Mon 24 Nov, 20251.65-37.25%181.80-3.64%0.68
Fri 21 Nov, 20256.35-26.71%164.90-4.35%0.45
Thu 20 Nov, 202513.95-12.24%152.00-2.54%0.34
Wed 19 Nov, 202519.300.26%170.900%0.31
Tue 18 Nov, 202528.20-3.04%170.90-3.28%0.31
Mon 17 Nov, 202546.70-4.13%137.153.39%0.31
Fri 14 Nov, 202549.000%160.651.72%0.29
Thu 13 Nov, 202575.8063.49%127.3531.82%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-48.69%263.50-34.75%0.93
Mon 24 Nov, 20250.90-21.09%237.60-9.23%0.73
Fri 21 Nov, 20254.05-36.63%187.30-4%0.63
Thu 20 Nov, 20258.75-12.25%202.00-1.41%0.42
Wed 19 Nov, 202512.85-14.5%210.90-15.07%0.37
Tue 18 Nov, 202519.101.36%214.600%0.37
Mon 17 Nov, 202533.65-9.67%173.651.95%0.38
Fri 14 Nov, 202535.9036.62%198.600.24%0.34
Thu 13 Nov, 202557.35-1.11%160.409.36%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.200.45%324.65-11.32%0.21
Mon 24 Nov, 20250.65-18.82%290.800%0.24
Fri 21 Nov, 20252.80-4.24%231.6523.26%0.2
Thu 20 Nov, 20256.351.8%240.05-8.51%0.15
Wed 19 Nov, 20259.102.21%242.50-2.08%0.17
Tue 18 Nov, 202513.6512.4%245.00-2.04%0.18
Mon 17 Nov, 202523.90-6.56%216.95-2%0.2
Fri 14 Nov, 202526.855.28%259.956.38%0.19
Thu 13 Nov, 202543.95-1.6%195.60-2.08%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.48%359.85-16.18%0.32
Mon 24 Nov, 20250.10-24.49%332.75-2.81%0.31
Fri 21 Nov, 20252.10-22.56%291.00-9.18%0.24
Thu 20 Nov, 20254.50-23.99%296.80-2.49%0.21
Wed 19 Nov, 20256.30-18.72%304.75-11.06%0.16
Tue 18 Nov, 20259.90-6.89%306.950%0.15
Mon 17 Nov, 202517.70-1.91%260.55-1.74%0.14
Fri 14 Nov, 202520.6548.18%278.20-3.36%0.14
Thu 13 Nov, 202533.4519.72%232.65-3.64%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-19.39%335.000%0.03
Mon 24 Nov, 20250.05-18.67%335.00-33.33%0.02
Fri 21 Nov, 20251.70-10.07%350.00-14.29%0.02
Thu 20 Nov, 20253.250%306.150%0.03
Wed 19 Nov, 20254.65-0.74%306.150%0.03
Tue 18 Nov, 20257.5515.88%306.150%0.03
Mon 17 Nov, 202512.500.87%306.150%0.03
Fri 14 Nov, 202515.404.52%278.450%0.03
Thu 13 Nov, 202525.309.41%278.45-12.5%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19%464.00-0.93%0.2
Mon 24 Nov, 20250.15-15.86%438.00-23.57%0.17
Fri 21 Nov, 20251.45-4.51%400.00-15.15%0.18
Thu 20 Nov, 20252.50-9.82%388.05-0.6%0.21
Wed 19 Nov, 20253.70-8%386.00-7.78%0.19
Tue 18 Nov, 20256.05-9.49%371.700%0.19
Mon 17 Nov, 20259.35-3.88%371.700%0.17
Fri 14 Nov, 202512.1511.14%371.700%0.16
Thu 13 Nov, 202519.70-12.55%320.95-5.26%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%489.750%0.05
Mon 24 Nov, 20250.30-38.1%489.75-33.33%0.05
Fri 21 Nov, 20250.90-10%181.850%0.05
Thu 20 Nov, 20252.00-5.41%181.850%0.04
Wed 19 Nov, 20252.55-6.33%181.850%0.04
Tue 18 Nov, 20254.008.22%181.850%0.04
Mon 17 Nov, 20257.655.8%181.850%0.04
Fri 14 Nov, 20259.8050%181.850%0.04
Thu 13 Nov, 202515.251050%181.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.55%565.60-18.18%0.04
Mon 24 Nov, 20250.10-22.16%455.00-8.33%0.04
Fri 21 Nov, 20250.80-24.95%412.500%0.03
Thu 20 Nov, 20251.75-19.42%412.500%0.03
Wed 19 Nov, 20252.40-3.16%412.500%0.02
Tue 18 Nov, 20253.90-7.11%412.500%0.02
Mon 17 Nov, 20256.05-12.33%412.500%0.02
Fri 14 Nov, 20257.853.51%412.500%0.02
Thu 13 Nov, 202512.05-5.19%412.5033.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-8.7%552.850%0.14
Mon 24 Nov, 20250.15-64.06%552.850%0.13
Fri 21 Nov, 20251.25-1.54%552.850%0.05
Thu 20 Nov, 20251.75-1.52%552.850%0.05
Wed 19 Nov, 20251.450%552.85-62.5%0.05
Tue 18 Nov, 20252.55-8.33%551.700%0.12
Mon 17 Nov, 20254.95-12.2%551.700%0.11
Fri 14 Nov, 20256.607.89%551.700%0.1
Thu 13 Nov, 20259.3535.71%551.700%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.42%670.00-69.23%0.06
Mon 24 Nov, 20250.10-35.17%633.05-29.09%0.17
Fri 21 Nov, 20250.65-9.54%596.800%0.15
Thu 20 Nov, 20251.25-10.97%596.800%0.14
Wed 19 Nov, 20251.60-7.38%596.800%0.12
Tue 18 Nov, 20252.45-8.88%568.000%0.11
Mon 17 Nov, 20254.05-7.56%568.000%0.1
Fri 14 Nov, 20255.855.37%568.000%0.1
Thu 13 Nov, 20258.15-0.61%460.00-1.2%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.2%600.75--
Mon 24 Nov, 20250.15-29.31%600.75--
Fri 21 Nov, 20250.85-3.33%600.75--
Thu 20 Nov, 20251.05-36.84%600.75--
Wed 19 Nov, 20251.05-19.49%600.75--
Tue 18 Nov, 20257.050%600.75--
Mon 17 Nov, 20257.050%600.75--
Fri 14 Nov, 20257.05-0.84%600.75--
Thu 13 Nov, 20256.8021.43%600.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.11%638.20--
Mon 24 Nov, 20250.10-5.33%638.20--
Fri 21 Nov, 20250.650%638.20--
Thu 20 Nov, 20250.65-6.25%638.20--
Wed 19 Nov, 20250.80-9.86%638.20--
Tue 18 Nov, 20251.30-3.53%638.20--
Mon 17 Nov, 20253.00-4.66%638.20--
Fri 14 Nov, 20254.50-2.53%638.20--
Thu 13 Nov, 20254.6014.12%638.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.82%864.800%0.03
Mon 24 Nov, 20250.25-17.6%780.00-28.57%0.02
Fri 21 Nov, 20250.35-0.37%645.000%0.03
Thu 20 Nov, 20250.65-15.46%645.000%0.03
Wed 19 Nov, 20250.75-1.55%645.000%0.02
Tue 18 Nov, 20250.95-12.97%645.000%0.02
Mon 17 Nov, 20251.80-22.43%645.000%0.02
Fri 14 Nov, 20253.15-4.22%645.000%0.01
Thu 13 Nov, 20253.951.84%645.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.350%795.40--
Mon 24 Nov, 20250.350%795.40--
Fri 21 Nov, 20250.350%795.40--
Thu 20 Nov, 20250.350%795.40--
Wed 19 Nov, 20250.35-16.67%795.40--
Tue 18 Nov, 20250.5520%795.40--
Mon 17 Nov, 20252.8525%795.40--
Fri 14 Nov, 20253.550%795.40--
Thu 13 Nov, 20253.550%795.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.39%988.000%0.12
Mon 24 Nov, 20250.05-48.25%988.000%0.12
Fri 21 Nov, 20250.650%988.000%0.06
Thu 20 Nov, 20250.65-8.8%988.00-30%0.06
Wed 19 Nov, 20250.70-3.1%703.000%0.08
Tue 18 Nov, 20250.90-1.53%703.000%0.08
Mon 17 Nov, 20251.800%703.000%0.08
Fri 14 Nov, 20251.80-1.5%703.000%0.08
Thu 13 Nov, 20252.000%703.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.82%--
Mon 24 Nov, 20250.10-2.22%--
Fri 21 Nov, 20250.150%--
Thu 20 Nov, 20250.150%--
Wed 19 Nov, 20250.200%--
Tue 18 Nov, 20250.30-4.26%--
Mon 17 Nov, 20250.45-9.62%--
Fri 14 Nov, 20251.450%--
Thu 13 Nov, 20251.451.96%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%--
Mon 24 Nov, 20250.050%--
Fri 21 Nov, 20250.05-20%--
Thu 20 Nov, 20250.25-25%--
Wed 19 Nov, 20250.250%--
Tue 18 Nov, 20250.250%--
Mon 17 Nov, 20250.25-13.04%--
Fri 14 Nov, 20251.950%--
Thu 13 Nov, 20251.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.300%--
Mon 24 Nov, 20250.300%--
Fri 21 Nov, 20250.300%--
Thu 20 Nov, 20250.30-12.5%--
Wed 19 Nov, 20250.300%--
Tue 18 Nov, 20250.300%--
Mon 17 Nov, 20250.30-11.11%--
Fri 14 Nov, 20250.50-18.18%--
Thu 13 Nov, 20251.500%--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top