GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

  GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 29 May, 2025. View: 24 Apr, 2025 29 May, 2025 26 Jun, 2025 31 Jul, 2025

GODREJCP SPOT Price: 1289.50 as on 12 May, 2025

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1315.3
Target up: 1308.85
Target up: 1302.4
Target down: 1280
Target down: 1273.55
Target down: 1267.1
Target down: 1244.7

Date Close Open High Low Volume
12 Mon May 20251289.501282.001292.901257.601.39 M
09 Fri May 20251242.101200.001245.201195.200.65 M
08 Thu May 20251240.601245.101272.401236.501.12 M
07 Wed May 20251246.901233.601254.101211.501.8 M
06 Tue May 20251250.801267.501272.001248.401.16 M
05 Mon May 20251262.101264.001287.901258.801.6 M
02 Fri May 20251256.701260.001279.001251.500.42 M
30 Wed Apr 20251260.501260.001275.701239.701.34 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1300 1260 1250 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1190 1150 1320 1180

Put to Call Ratio (PCR) has decreased for strikes: 1360 1310 1240 1220

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202513.60-7.93%70.10-1.89%0.34
Thu 08 May, 202516.405.13%55.40-10.17%0.32
Wed 07 May, 202517.2518.18%62.90-4.84%0.38
Tue 06 May, 202527.7512.82%66.203.33%0.47
Mon 05 May, 202533.8091.8%64.90300%0.51
Fri 02 May, 202532.7527.08%69.750%0.25
Wed 30 Apr, 202541.95-18.64%64.80-11.76%0.31
Tue 29 Apr, 202540.8511.32%66.7541.67%0.29
Mon 28 Apr, 202535.9047.22%70.45-7.69%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202510.95-7.63%73.35-6.6%0.12
Thu 08 May, 202513.756.62%66.5021.84%0.12
Wed 07 May, 202514.70-15.67%70.60-13%0.1
Tue 06 May, 202524.7016.42%72.658.7%0.1
Mon 05 May, 202529.6026.01%71.9512.2%0.1
Fri 02 May, 202530.10-3.06%76.505.13%0.12
Wed 30 Apr, 202537.35-2.05%75.701.3%0.11
Tue 29 Apr, 202536.90-7.33%73.05-6.1%0.11
Mon 28 Apr, 202532.704.91%77.20-1.2%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 20258.8035.19%85.10-18.52%0.3
Thu 08 May, 202511.50-19.4%79.708%0.5
Wed 07 May, 202512.35-6.94%78.80-10.71%0.37
Tue 06 May, 202521.70105.71%78.9516.67%0.39
Mon 05 May, 202526.209.38%78.3014.29%0.69
Fri 02 May, 202526.7028%81.900%0.66
Wed 30 Apr, 202533.05-3.85%75.805%0.84
Tue 29 Apr, 202533.0023.81%79.05100%0.77
Mon 28 Apr, 202530.1540%77.15100%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 20257.70-22.64%93.204.65%0.37
Thu 08 May, 20259.509.66%75.3019.44%0.27
Wed 07 May, 202510.25-9.94%86.95-2.7%0.25
Tue 06 May, 202518.5541.23%83.902.78%0.23
Mon 05 May, 202523.3018.75%85.0063.64%0.32
Fri 02 May, 202523.555.49%89.0029.41%0.23
Wed 30 Apr, 202529.85-12.5%80.306.25%0.19
Tue 29 Apr, 202530.00-17.46%85.05128.57%0.15
Mon 28 Apr, 202524.5528.57%82.75133.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 20256.10-24.64%107.400%0.21
Thu 08 May, 20257.654.55%107.400%0.16
Wed 07 May, 20258.45-24.14%107.4010%0.17
Tue 06 May, 202516.1064.15%91.90-9.09%0.11
Mon 05 May, 202520.5089.29%91.10-21.43%0.21
Fri 02 May, 202521.0012%97.25100%0.5
Wed 30 Apr, 202527.958.7%95.4516.67%0.28
Tue 29 Apr, 202526.7576.92%92.15-33.33%0.26
Mon 28 Apr, 202523.558.33%99.000%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 20254.90-17.13%99.300%0.11
Thu 08 May, 20256.35-6.22%99.300%0.09
Wed 07 May, 20257.1083.81%99.300%0.08
Tue 06 May, 202514.2019.32%99.300%0.15
Mon 05 May, 202517.75-5.38%99.30128.57%0.18
Fri 02 May, 202518.50-7%93.850%0.08
Wed 30 Apr, 202523.50-5.66%98.15-22.22%0.07
Tue 29 Apr, 202523.850.95%98.95350%0.08
Mon 28 Apr, 202520.70-11.02%103.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 20253.902.6%100.250%0.11
Thu 08 May, 20255.20-0.65%100.25-5.26%0.12
Wed 07 May, 20255.85-15.76%112.4535.71%0.12
Tue 06 May, 202512.1511.52%110.257.69%0.08
Mon 05 May, 202515.5520.44%106.1085.71%0.08
Fri 02 May, 202515.70110.77%101.0575%0.05
Wed 30 Apr, 202521.3520.37%100.1033.33%0.06
Tue 29 Apr, 202521.2528.57%102.100%0.06
Mon 28 Apr, 202517.8020%110.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 20253.3049.09%103.550%0.13
Thu 08 May, 20254.15-14.06%103.5510%0.2
Wed 07 May, 20254.90-21.95%108.050%0.16
Tue 06 May, 202510.603.8%108.050%0.12
Mon 05 May, 202513.5512.86%108.0542.86%0.13
Fri 02 May, 202514.3029.63%114.5016.67%0.1
Wed 30 Apr, 202519.1522.73%108.0050%0.11
Tue 29 Apr, 202518.6569.23%106.50300%0.09
Mon 28 Apr, 202516.0018.18%112.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 20252.608.11%217.45--
Thu 08 May, 20253.60-19.57%217.45--
Wed 07 May, 20254.10-30.3%217.45--
Tue 06 May, 20258.95100%217.45--
Mon 05 May, 202511.5510%217.45--
Fri 02 May, 202512.903.45%217.45--
Wed 30 Apr, 202517.1020.83%217.45--
Tue 29 Apr, 202516.7084.62%217.45--
Mon 28 Apr, 202513.5044.44%217.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 20252.1512.07%117.250%0.11
Thu 08 May, 20253.0020.83%117.2516.67%0.12
Wed 07 May, 20253.80-47.83%118.000%0.13
Tue 06 May, 20257.7010.84%118.000%0.07
Mon 05 May, 202510.00107.5%118.00100%0.07
Fri 02 May, 202510.85-4.76%130.1050%0.08
Wed 30 Apr, 202514.2013.51%126.20100%0.05
Tue 29 Apr, 202514.705.71%128.150%0.03
Mon 28 Apr, 202512.3040%128.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 20251.80-2.92%327.80--
Thu 08 May, 20252.153.36%327.80--
Wed 07 May, 20252.45-1%327.80--
Tue 06 May, 20255.659.06%327.80--
Mon 05 May, 20257.452.22%327.80--
Fri 02 May, 20258.3013.92%327.80--
Wed 30 Apr, 202511.657.24%327.80--
Tue 29 Apr, 202511.5530.77%327.80--
Mon 28 Apr, 20259.95-9.14%327.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 20251.10-6.08%146.150%0.01
Thu 08 May, 20251.50-0.55%146.150%0.01
Wed 07 May, 20251.90-20.87%146.150%0.01
Tue 06 May, 20254.0545.57%146.150%0
Mon 05 May, 20255.5532.77%146.150%0.01
Fri 02 May, 20256.103.48%170.900%0.01
Wed 30 Apr, 20259.3012.75%162.150%0.01
Tue 29 Apr, 20259.15117.02%162.150%0.01
Mon 28 Apr, 20257.6546.88%162.150%0.02

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202515.90-5.33%60.100%0.4
Thu 08 May, 202519.05-11.76%60.1021.43%0.38
Wed 07 May, 202520.40-16.12%56.70-7.89%0.27
Tue 06 May, 202531.7538.18%59.4016.92%0.25
Mon 05 May, 202537.6580.33%59.10-8.45%0.3
Fri 02 May, 202536.75-4.69%63.001.43%0.58
Wed 30 Apr, 202544.9520.75%56.0566.67%0.55
Tue 29 Apr, 202544.957.07%60.95110%0.4
Mon 28 Apr, 202540.10-11.61%58.70-16.67%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202519.10-7.5%50.20-2.11%0.5
Thu 08 May, 202522.5516.28%53.1530.14%0.48
Wed 07 May, 202523.85-16.5%50.150%0.42
Tue 06 May, 202535.758.99%53.6523.73%0.35
Mon 05 May, 202541.8045.38%53.15-14.49%0.31
Fri 02 May, 202541.6025%55.8021.05%0.53
Wed 30 Apr, 202549.150%56.857.55%0.55
Tue 29 Apr, 202549.30-3.7%55.60120.83%0.51
Mon 28 Apr, 202545.000%53.2560%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202522.90-3.73%44.45-6.67%0.37
Thu 08 May, 202526.45-16.21%47.50-6.25%0.38
Wed 07 May, 202527.80-8.73%44.1012.82%0.34
Tue 06 May, 202540.3560.29%48.1519.08%0.28
Mon 05 May, 202546.6565.09%48.45-14.38%0.37
Fri 02 May, 202546.30-0.47%49.40-0.65%0.72
Wed 30 Apr, 202553.704.41%48.8526.23%0.72
Tue 29 Apr, 202554.70-10.92%51.2519.61%0.6
Mon 28 Apr, 202549.7090.83%47.95-0.97%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202526.7016.89%38.75-6.67%0.49
Thu 08 May, 202531.10-5.43%41.30-8.16%0.61
Wed 07 May, 202532.1572.93%38.50-5.31%0.63
Tue 06 May, 202545.7029.29%43.1560.47%1.14
Mon 05 May, 202551.25-16.17%43.60-37.38%0.92
Fri 02 May, 202550.350%46.053%1.23
Wed 30 Apr, 202557.851.21%45.4521.95%1.2
Tue 29 Apr, 202559.6515.38%46.3537.82%0.99
Mon 28 Apr, 202555.0528.83%43.1063.01%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202531.9010.36%33.80-12.68%0.84
Thu 08 May, 202535.550%36.40-5.09%1.06
Wed 07 May, 202537.0559.5%33.4563.64%1.12
Tue 06 May, 202549.800%38.5017.86%1.09
Mon 05 May, 202557.60-5.47%38.10-5.08%0.93
Fri 02 May, 202554.75-3.03%41.306.31%0.92
Wed 30 Apr, 202564.10-4.35%41.35-8.26%0.84
Tue 29 Apr, 202564.956.98%41.8514.15%0.88
Mon 28 Apr, 202560.659.32%38.708.16%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202537.1539.22%29.3514.29%1.92
Thu 08 May, 202540.206.25%32.10-4.03%2.33
Wed 07 May, 202542.00-7.69%28.7549.4%2.58
Tue 06 May, 202556.20-13.33%34.0033.87%1.6
Mon 05 May, 202562.40-6.25%33.8516.98%1.03
Fri 02 May, 202563.60-23.81%37.100%0.83
Wed 30 Apr, 202573.453.7%32.45-1.85%0.63
Tue 29 Apr, 202570.751.25%37.653.85%0.67
Mon 28 Apr, 202567.5514.29%34.15-8.77%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202542.50132.14%25.1082.61%2.58
Thu 08 May, 202545.8512%27.3027.78%3.29
Wed 07 May, 202548.000%24.60-12.2%2.88
Tue 06 May, 202562.0519.05%30.0070.83%3.28
Mon 05 May, 202567.4516.67%29.65-9.43%2.29
Fri 02 May, 202567.405.88%32.40-22.06%2.94
Wed 30 Apr, 202577.250%34.10-5.56%4
Tue 29 Apr, 202577.2521.43%33.9030.91%4.24
Mon 28 Apr, 202565.650%31.1019.57%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202547.0561.54%20.9538.36%4.81
Thu 08 May, 202554.100%22.3055.32%5.62
Wed 07 May, 202554.10-45.83%21.0014.63%3.62
Tue 06 May, 202568.250%26.1524.24%1.71
Mon 05 May, 202574.80-4%26.503.13%1.38
Fri 02 May, 202587.20-3.85%27.10-5.88%1.28
Wed 30 Apr, 202583.600%30.40-20.93%1.31
Tue 29 Apr, 202583.60160%30.3543.33%1.65
Mon 28 Apr, 202575.90-9.09%27.102900%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202555.855.1%17.90-9.36%3.29
Thu 08 May, 202559.054.26%19.8521.04%3.82
Wed 07 May, 202560.15-8.74%17.70-19.32%3.29
Tue 06 May, 202574.358.42%22.9545.08%3.72
Mon 05 May, 202580.85-2.06%23.85-2.58%2.78
Fri 02 May, 202579.40-9.35%25.50-6.23%2.79
Wed 30 Apr, 202588.15-3.6%26.753.21%2.7
Tue 29 Apr, 202589.807.77%27.10-3.45%2.52
Mon 28 Apr, 202585.700%24.0016.94%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202561.150%15.15228%5.86
Thu 08 May, 202566.407.69%16.1519.05%1.79
Wed 07 May, 202567.608.33%14.95-48.78%1.62
Tue 06 May, 202583.8050%19.9028.13%3.42
Mon 05 May, 202587.200%20.60-3.03%4
Fri 02 May, 2025102.10-27.27%21.40-23.26%4.13
Wed 30 Apr, 202596.950%21.65104.76%3.91
Tue 29 Apr, 202596.95120%24.1531.25%1.91
Mon 28 Apr, 202590.5066.67%21.1060%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202570.8537.5%12.6564.15%7.91
Thu 08 May, 202575.9514.29%14.25-22.06%6.63
Wed 07 May, 202575.1016.67%12.40-18.07%9.71
Tue 06 May, 202594.850%17.4512.16%13.83
Mon 05 May, 202594.85-14.29%17.8060.87%12.33
Fri 02 May, 202592.850%20.1017.95%6.57
Wed 30 Apr, 2025109.9540%18.15-20.41%5.57
Tue 29 Apr, 202595.1066.67%21.006.52%9.8
Mon 28 Apr, 202592.60200%19.3527.78%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202568.707.69%10.653.7%6
Thu 08 May, 2025101.150%11.65-4.71%6.23
Wed 07 May, 2025101.150%10.50-4.49%6.54
Tue 06 May, 2025101.150%15.009.88%6.85
Mon 05 May, 2025101.1544.44%14.6055.77%6.23
Fri 02 May, 2025106.350%16.4513.04%5.78
Wed 30 Apr, 2025102.450%19.6012.2%5.11
Tue 29 Apr, 2025102.450%19.10-8.89%4.56
Mon 28 Apr, 2025102.450%16.60-8.16%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202580.200%8.95-1.72%4.07
Thu 08 May, 2025111.607.69%9.60-15.94%4.14
Wed 07 May, 202591.0030%8.4553.33%5.31
Tue 06 May, 2025109.8511.11%13.0028.57%4.5
Mon 05 May, 2025118.7028.57%12.8552.17%3.89
Fri 02 May, 2025108.650%15.45-11.54%3.29
Wed 30 Apr, 2025124.8040%17.008.33%3.71
Tue 29 Apr, 2025117.000%17.00-22.58%4.8
Mon 28 Apr, 2025117.000%15.9534.78%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 202592.9516.67%7.35112.5%21.86
Thu 08 May, 202597.50-14.29%8.15-5.26%12
Wed 07 May, 202596.5540%7.15-12.64%10.86
Tue 06 May, 2025111.5025%11.1031.82%17.4
Mon 05 May, 2025122.600%12.20100%16.5
Fri 02 May, 2025136.0033.33%12.90-10.81%8.25
Wed 30 Apr, 2025133.95200%14.05-2.63%12.33
Tue 29 Apr, 2025104.400%15.00-7.32%38
Mon 28 Apr, 2025104.400%12.6528.13%41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025127.750%6.10-3.94%122
Thu 08 May, 2025127.750%6.951.6%127
Wed 07 May, 2025127.750%5.85-6.02%125
Tue 06 May, 2025127.750%9.55101.52%133
Mon 05 May, 2025127.750%10.45-1.49%66
Fri 02 May, 2025117.000%10.70-9.46%67
Wed 30 Apr, 2025117.000%11.1037.04%74
Tue 29 Apr, 2025117.000%12.90-6.9%54
Mon 28 Apr, 2025117.000%11.55-3.33%58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202577.05-48.35--
Thu 24 Apr, 202577.05-48.35--
Tue 22 Apr, 202577.05-48.35--
Mon 21 Apr, 202577.05-48.35--
Thu 17 Apr, 202577.05-48.35--
Wed 16 Apr, 202577.05-48.35--
Tue 15 Apr, 202577.05-48.35--
Fri 11 Apr, 202577.05-48.35--
Wed 09 Apr, 202577.05-48.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025147.850%4.25-1.47%16.75
Thu 08 May, 2025147.850%4.55-1.45%17
Wed 07 May, 2025147.850%4.10-26.6%17.25
Tue 06 May, 2025147.850%7.1077.36%23.5
Mon 05 May, 2025147.850%7.8532.5%13.25
Fri 02 May, 2025147.85100%8.6033.33%10
Wed 30 Apr, 2025159.250%8.7025%15
Tue 29 Apr, 2025159.25100%10.002300%12
Mon 28 Apr, 2025117.000%9.95-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202588.35-39.90--
Thu 24 Apr, 202588.35-39.90--
Tue 22 Apr, 202588.35-39.90--
Mon 21 Apr, 202588.35-39.90--
Thu 17 Apr, 202588.35-39.90--
Wed 16 Apr, 202588.35-39.90--
Tue 15 Apr, 202588.35-39.90--
Fri 11 Apr, 202588.35-39.90--
Wed 09 Apr, 202588.35-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025131.500%2.9513.36%20.5
Thu 08 May, 2025168.000%3.40-0.46%18.08
Wed 07 May, 2025168.000%2.85-9.17%18.17
Tue 06 May, 2025168.000%5.3531.15%20
Mon 05 May, 2025168.000%5.9028.87%15.25
Fri 02 May, 2025168.00-14.29%6.35-4.7%11.83
Wed 30 Apr, 2025162.000%7.45-0.67%10.64
Tue 29 Apr, 2025162.007.69%7.800%10.71
Mon 28 Apr, 2025160.0030%6.756.38%11.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025100.65-32.45--
Thu 24 Apr, 2025100.65-32.45--
Tue 22 Apr, 2025100.65-32.45--
Mon 21 Apr, 2025100.65-32.45--
Thu 17 Apr, 2025100.65-32.45--
Wed 16 Apr, 2025100.65-32.45--
Tue 15 Apr, 2025100.65-32.45--
Fri 11 Apr, 2025100.65-32.45--
Wed 09 Apr, 2025100.65-32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025146.000%1.450%29
Thu 08 May, 2025146.000%1.45-7.94%29
Wed 07 May, 2025146.000%2.3012.5%31.5
Tue 06 May, 2025146.000%4.0036.59%28
Mon 05 May, 2025146.000%4.60-8.89%20.5
Fri 02 May, 2025146.000%4.4018.42%22.5
Wed 30 Apr, 2025146.000%5.15-5%19
Tue 29 Apr, 2025146.000%5.20110.53%20
Mon 28 Apr, 2025146.000%5.25171.43%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025113.95-26.00--
Thu 24 Apr, 2025113.95-26.00--
Tue 22 Apr, 2025113.95-26.00--
Mon 21 Apr, 2025113.95-26.00--
Thu 17 Apr, 2025113.95-26.00--
Wed 16 Apr, 2025113.95-26.00--
Tue 15 Apr, 2025113.95-26.00--
Fri 11 Apr, 2025113.95-26.00--
Wed 09 Apr, 2025113.95-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 May, 2025162.000%1.95-1.04%95
Thu 08 May, 2025162.000%1.15-1.03%96
Wed 07 May, 2025162.000%1.55-2.02%97
Tue 06 May, 2025162.000%3.05-1%99
Mon 05 May, 2025162.000%1.855.26%100
Fri 02 May, 2025162.000%3.40-17.39%95
Wed 30 Apr, 2025162.000%4.250%115
Tue 29 Apr, 2025162.000%4.255.5%115
Mon 28 Apr, 2025162.000%4.05153.49%109
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025128.25-20.55--
Thu 24 Apr, 2025128.25-20.55--
Tue 22 Apr, 2025128.25-20.55--
Mon 21 Apr, 2025128.25-20.55--
Thu 17 Apr, 2025128.25-20.55--
Wed 16 Apr, 2025128.25-20.55--
Tue 15 Apr, 2025128.25-20.55--
Fri 11 Apr, 2025128.25-20.55--
Wed 09 Apr, 2025128.25-20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202583.05-0.900%-
Thu 24 Apr, 202583.05-0.900%-
Tue 22 Apr, 202583.05-0.9066.67%-
Mon 21 Apr, 202583.05-2.009.09%-
Thu 17 Apr, 202583.05-2.6510%-
Wed 16 Apr, 202583.05-3.00-9.09%-
Tue 15 Apr, 202583.05-3.4510%-
Fri 11 Apr, 202583.05-3.60150%-
Wed 09 Apr, 202583.05-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202594.10-1.255.88%-
Thu 24 Apr, 202594.10-0.650%-
Tue 22 Apr, 202594.10-0.8521.43%-
Mon 21 Apr, 202594.10-1.600%-
Thu 17 Apr, 202594.10-2.057.69%-
Wed 16 Apr, 202594.10-2.400%-
Tue 15 Apr, 202594.10-2.4023.81%-
Fri 11 Apr, 202594.10-2.70162.5%-
Wed 09 Apr, 202594.10-3.5060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025106.05-0.750%-
Thu 24 Apr, 2025106.05-0.350%-
Tue 22 Apr, 2025106.05-0.358.33%-
Mon 21 Apr, 2025106.05-1.450%-
Thu 17 Apr, 2025106.05-1.450%-
Wed 16 Apr, 2025106.05-1.2550%-
Tue 15 Apr, 2025106.05-1.80-27.27%-
Fri 11 Apr, 2025106.05-2.150%-
Wed 09 Apr, 2025106.05-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025118.90-0.600%-
Thu 24 Apr, 2025118.90-0.60-29.41%-
Tue 22 Apr, 2025118.90-1.400%-
Mon 21 Apr, 2025118.90-1.400%-
Thu 17 Apr, 2025118.90-2.050%-
Wed 16 Apr, 2025118.90-2.050%-
Tue 15 Apr, 2025118.90-2.050%-
Fri 11 Apr, 2025118.90-2.050%-
Wed 09 Apr, 2025118.90-2.050%-

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top