ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DMART SPOT Price: 3952.10 as on 05 Dec, 2025

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3989.7
Target up: 3980.3
Target up: 3970.9
Target down: 3937.6
Target down: 3928.2
Target down: 3918.8
Target down: 3885.5

Date Close Open High Low Volume
05 Fri Dec 20253952.103913.303956.403904.300.18 M
04 Thu Dec 20253913.303910.303935.003897.300.2 M
03 Wed Dec 20253909.703961.803969.203883.000.36 M
02 Tue Dec 20253961.803968.003975.203935.000.29 M
01 Mon Dec 20253963.303997.004009.503946.000.26 M
28 Fri Nov 20253996.504005.004044.803992.200.21 M
27 Thu Nov 20254007.104029.004038.003986.000.24 M
26 Wed Nov 20254019.103999.904029.903980.000.36 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4200 4300 4250 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4300 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4600 4050 4150 4200

Put to Call Ratio (PCR) has decreased for strikes: 3950 3900 4000 3700

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.80-23.9%15.60-53.23%0.57
Mon 24 Nov, 202520.55-29.58%25.30-45.01%0.93
Fri 21 Nov, 202558.55-10.53%14.80-25.18%1.19
Thu 20 Nov, 2025104.70-37.36%7.65-21.4%1.43
Wed 19 Nov, 202564.45-22.33%22.25-11.4%1.14
Tue 18 Nov, 202554.60-3.5%44.80-6.03%1
Mon 17 Nov, 202584.8010.97%35.903.75%1.02
Fri 14 Nov, 202599.50-0.76%33.40-12.79%1.1
Thu 13 Nov, 2025109.15-5.84%43.8015.3%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-58.28%61.55-25.4%1.08
Mon 24 Nov, 20257.55-16.93%64.90-34.38%0.6
Fri 21 Nov, 202530.1515.24%36.10-20.44%0.76
Thu 20 Nov, 202564.85-63.35%16.60-25.21%1.1
Wed 19 Nov, 202537.207.19%44.106.37%0.54
Tue 18 Nov, 202533.0031.91%72.55-7.52%0.54
Mon 17 Nov, 202556.2529.71%57.2022.08%0.78
Fri 14 Nov, 202568.6510.41%52.15-6.06%0.83
Thu 13 Nov, 202579.5517.87%60.5511.72%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-57.44%113.75-50.94%0.35
Mon 24 Nov, 20253.85-8.65%110.75-38.06%0.3
Fri 21 Nov, 202516.00-14.26%71.15-21.29%0.44
Thu 20 Nov, 202534.30-3.9%36.7530.53%0.48
Wed 19 Nov, 202519.75-5.09%77.35-9.47%0.36
Tue 18 Nov, 202519.205.1%110.75-8.39%0.37
Mon 17 Nov, 202535.8011.82%86.85-5.13%0.43
Fri 14 Nov, 202546.55-1.74%79.850.82%0.5
Thu 13 Nov, 202556.2025.78%89.0510.86%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-42.22%161.70-6.11%0.57
Mon 24 Nov, 20251.60-7.55%160.00-13.88%0.35
Fri 21 Nov, 20258.007.34%114.45-10.3%0.38
Thu 20 Nov, 202516.85-11%68.05-15.27%0.45
Wed 19 Nov, 202510.55-2.68%115.05-0.36%0.47
Tue 18 Nov, 202511.7018.42%154.65-12.1%0.46
Mon 17 Nov, 202522.350.8%121.80-2.18%0.62
Fri 14 Nov, 202530.058.21%111.550.31%0.64
Thu 13 Nov, 202537.55-7.58%123.20-1.23%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.38%212.65-14.68%0.45
Mon 24 Nov, 20250.75-29.59%206.45-9.88%0.43
Fri 21 Nov, 20254.20-12.82%161.85-14.35%0.34
Thu 20 Nov, 20258.70-29.84%111.10-15.31%0.34
Wed 19 Nov, 20256.60-9.59%162.70-5.94%0.28
Tue 18 Nov, 20257.50-12.78%196.50-9.51%0.27
Mon 17 Nov, 202514.308.52%163.950.52%0.26
Fri 14 Nov, 202520.754.58%154.50-0.52%0.28
Thu 13 Nov, 202527.20-2.02%155.95-1.02%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.7%263.00-8.19%0.28
Mon 24 Nov, 20250.55-14.86%260.30-1.16%0.29
Fri 21 Nov, 20252.10-9.91%185.50-7.49%0.25
Thu 20 Nov, 20254.75-14.52%158.20-6.97%0.24
Wed 19 Nov, 20253.95-7.9%209.85-1.95%0.22
Tue 18 Nov, 20254.80-5.1%236.70-1.91%0.21
Mon 17 Nov, 20259.10-0.29%204.00-5%0.2
Fri 14 Nov, 202514.0513%195.000%0.21
Thu 13 Nov, 202518.753.48%195.00-2.65%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.68%316.45-28.91%0.26
Mon 24 Nov, 20250.45-11.09%310.85-4.78%0.31
Fri 21 Nov, 20251.45-14.92%256.35-8.25%0.29
Thu 20 Nov, 20253.10-14.53%204.80-1.27%0.27
Wed 19 Nov, 20252.80-24.46%260.45-5.98%0.23
Tue 18 Nov, 20253.600.45%290.90-2.11%0.19
Mon 17 Nov, 20256.400.41%258.65-0.23%0.19
Fri 14 Nov, 202510.103.75%265.55-0.47%0.19
Thu 13 Nov, 202513.407.78%246.50-2.93%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.41%359.100%0.07
Mon 24 Nov, 20250.35-24.68%283.700%0.06
Fri 21 Nov, 20251.25-16.34%283.706.25%0.04
Thu 20 Nov, 20252.05-3.13%282.750%0.03
Wed 19 Nov, 20252.10-4.38%282.750%0.03
Tue 18 Nov, 20252.75-19.16%282.750%0.03
Mon 17 Nov, 20254.75-6.62%282.750%0.03
Fri 14 Nov, 20257.0522.47%282.750%0.02
Thu 13 Nov, 20259.60-3.38%282.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.92%409.95-4.65%0.08
Mon 24 Nov, 20250.50-24.19%408.00-24.56%0.07
Fri 21 Nov, 20251.05-13.35%364.00-9.52%0.07
Thu 20 Nov, 20251.50-6.26%360.000%0.07
Wed 19 Nov, 20251.90-9.39%360.000%0.06
Tue 18 Nov, 20252.40-9.61%383.301.61%0.06
Mon 17 Nov, 20253.75-7.07%348.65-6.06%0.05
Fri 14 Nov, 20255.557.95%335.000%0.05
Thu 13 Nov, 20257.45-0.95%335.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.58%450.000%0.1
Mon 24 Nov, 20250.50-2.55%450.00-6.67%0.09
Fri 21 Nov, 20251.05-24.52%393.850%0.1
Thu 20 Nov, 20251.30-16.47%393.850%0.07
Wed 19 Nov, 20251.45-12.63%393.850%0.06
Tue 18 Nov, 20251.95-12.04%393.850%0.05
Mon 17 Nov, 20252.953.18%393.850%0.05
Fri 14 Nov, 20254.458.65%393.850%0.05
Thu 13 Nov, 20255.85-7.07%393.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-24.11%510.00-7.32%0.07
Mon 24 Nov, 20250.25-30.95%508.55-41.43%0.06
Fri 21 Nov, 20250.75-32.44%456.85-26.32%0.07
Thu 20 Nov, 20251.35-10.83%395.35-2.06%0.07
Wed 19 Nov, 20251.25-5.08%420.000%0.06
Tue 18 Nov, 20251.80-3.11%420.000%0.06
Mon 17 Nov, 20252.500.45%420.000%0.05
Fri 14 Nov, 20253.807.39%420.000%0.06
Thu 13 Nov, 20254.80-2.38%420.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-0.86%558.750%0.03
Mon 24 Nov, 20250.10-1.69%450.000%0.03
Fri 21 Nov, 20250.50-9.23%450.000%0.03
Thu 20 Nov, 20251.00-8.45%450.00-20%0.03
Wed 19 Nov, 20250.802.16%518.00-16.67%0.04
Tue 18 Nov, 20251.25-4.14%507.000%0.04
Mon 17 Nov, 20251.500%507.000%0.04
Fri 14 Nov, 20253.10-8.23%507.00-40%0.04
Thu 13 Nov, 20253.50-1.25%428.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-24.9%610.00162.96%0.37
Mon 24 Nov, 20250.10-10.76%611.00-10%0.11
Fri 21 Nov, 20250.40-29.58%540.00-9.09%0.1
Thu 20 Nov, 20250.95-11.28%517.10-10.81%0.08
Wed 19 Nov, 20251.10-2.54%590.00-2.63%0.08
Tue 18 Nov, 20251.40-13.69%571.700%0.08
Mon 17 Nov, 20252.00-9.87%571.700%0.07
Fri 14 Nov, 20252.70-6.46%571.700%0.06
Thu 13 Nov, 20253.10-7.41%571.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%306.15--
Mon 24 Nov, 20250.05-14.74%306.15--
Fri 21 Nov, 20250.15-1.04%306.15--
Thu 20 Nov, 20250.60-4%306.15--
Wed 19 Nov, 20250.500%306.15--
Tue 18 Nov, 20250.80-3.85%306.15--
Mon 17 Nov, 20252.500%306.15--
Fri 14 Nov, 20252.550%306.15--
Thu 13 Nov, 20252.550.97%306.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-22.62%708.50-7.69%0.04
Mon 24 Nov, 20250.25-21.91%710.00-7.14%0.04
Fri 21 Nov, 20250.40-13.92%653.00-30%0.03
Thu 20 Nov, 20250.50-17.65%616.00-20%0.04
Wed 19 Nov, 20250.55-11.72%684.00-3.85%0.04
Tue 18 Nov, 20250.60-4.21%527.500%0.03
Mon 17 Nov, 20251.00-14.6%527.500%0.03
Fri 14 Nov, 20251.40-4.08%527.500%0.03
Thu 13 Nov, 20252.0513.12%527.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25%748.000%0.13
Mon 24 Nov, 20250.15-20%748.00-33.33%0.1
Fri 21 Nov, 20250.550%518.400%0.12
Thu 20 Nov, 20250.55-7.41%518.400%0.12
Wed 19 Nov, 20250.65-10%518.400%0.11
Tue 18 Nov, 20250.75-3.23%518.400%0.1
Mon 17 Nov, 20252.500%518.400%0.1
Fri 14 Nov, 20252.506.9%518.400%0.1
Thu 13 Nov, 20251.800%518.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.5%810.000%0.14
Mon 24 Nov, 20250.15-37.78%804.00-61.11%0.13
Fri 21 Nov, 20250.10-2.17%692.000%0.2
Thu 20 Nov, 20250.150%692.00-48.57%0.2
Wed 19 Nov, 20250.80-8%745.000%0.38
Tue 18 Nov, 20250.40-3.85%745.000%0.35
Mon 17 Nov, 20250.85-14.75%745.00-5.41%0.34
Fri 14 Nov, 20251.400%772.000%0.3
Thu 13 Nov, 20251.40-9.63%772.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-12.5%876.550%0.14
Mon 24 Nov, 20250.10-11.11%858.50-50%0.13
Fri 21 Nov, 20252.000%609.600%0.22
Thu 20 Nov, 20252.000%609.600%0.22
Wed 19 Nov, 20252.000%609.600%0.22
Tue 18 Nov, 20252.000%609.600%0.22
Mon 17 Nov, 20252.0012.5%609.600%0.22
Fri 14 Nov, 20252.750%609.600%0.25
Thu 13 Nov, 20252.750%609.600%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.500%913.000%0.38
Mon 24 Nov, 20250.500%913.000%0.38
Fri 21 Nov, 20250.500%810.700%0.38
Thu 20 Nov, 20250.50-23.81%810.70-33.33%0.38
Wed 19 Nov, 20250.25-8.7%816.800%0.43
Tue 18 Nov, 20251.200%816.800%0.39
Mon 17 Nov, 20251.200%816.8050%0.39
Fri 14 Nov, 20251.200%855.00-25%0.26
Thu 13 Nov, 20251.200%656.500%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-35.48%448.75--
Mon 24 Nov, 20250.20-53.03%448.75--
Fri 21 Nov, 20250.35-18.18%448.75--
Thu 20 Nov, 20250.40-19.87%--
Wed 19 Nov, 20250.50-17.49%--
Tue 18 Nov, 20250.50-8.96%--
Mon 17 Nov, 20250.85-19.6%--
Fri 14 Nov, 20250.95-0.79%--
Thu 13 Nov, 20251.60-1.18%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025189.30-514.10--
Tue 28 Oct, 2025189.30-514.10--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202536.35-17.95%0.15-52.9%2.28
Mon 24 Nov, 202598.400%8.2031.36%3.97
Fri 21 Nov, 202598.4011.43%4.80-15.11%3.03
Thu 20 Nov, 2025151.05-30%3.00-53.97%3.97
Wed 19 Nov, 2025103.40-5.66%10.754.5%6.04
Tue 18 Nov, 202584.7565.63%25.9016.53%5.45
Mon 17 Nov, 2025118.553.23%21.50-9.82%7.75
Fri 14 Nov, 2025135.9014.81%20.2521.68%8.87
Thu 13 Nov, 2025139.65-6.9%29.354.63%8.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202585.3523.33%0.05-23.27%5.7
Mon 24 Nov, 202595.700%1.30-15.64%9.17
Fri 21 Nov, 2025140.500%1.90-8.43%10.87
Thu 20 Nov, 2025199.00-65.91%1.35-23.61%11.87
Wed 19 Nov, 2025153.00-3.3%5.30-5.09%5.3
Tue 18 Nov, 2025122.759.64%14.30-1.6%5.4
Mon 17 Nov, 2025162.0016.9%12.85-5.13%6.01
Fri 14 Nov, 2025177.305.97%11.802.73%7.41
Thu 13 Nov, 2025186.8086.11%19.106.89%7.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025189.150%0.05-15.57%59.67
Mon 24 Nov, 2025189.150%0.354.95%70.67
Fri 21 Nov, 2025189.150%0.9513.48%67.33
Thu 20 Nov, 2025189.150%0.85-1.11%59.33
Wed 19 Nov, 2025189.1550%3.10-37.06%60
Tue 18 Nov, 2025311.650%8.000.7%143
Mon 17 Nov, 2025311.650%7.95-1.05%142
Fri 14 Nov, 2025311.650%7.1514.34%143.5
Thu 13 Nov, 2025311.650%12.255.02%125.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025190.000%0.05-8.23%53
Mon 24 Nov, 2025190.00-20%0.10-17.79%57.75
Fri 21 Nov, 2025299.800%0.55-7.26%56.2
Thu 20 Nov, 2025299.80-54.55%0.65-17.66%60.6
Wed 19 Nov, 2025244.15-8.33%2.10-32.72%33.45
Tue 18 Nov, 2025221.95-14.29%5.00-4.2%45.58
Mon 17 Nov, 2025290.450%5.15-18.54%40.79
Fri 14 Nov, 2025290.450%4.75-1.27%50.07
Thu 13 Nov, 2025290.457.69%8.251.57%50.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025293.750%0.10-7.55%8.17
Mon 24 Nov, 2025293.750%0.15-24.29%8.83
Fri 21 Nov, 2025293.750%0.800%11.67
Thu 20 Nov, 2025293.750%1.00-18.6%11.67
Wed 19 Nov, 2025293.750%1.60-5.49%14.33
Tue 18 Nov, 2025293.750%3.659.64%15.17
Mon 17 Nov, 2025293.750%4.20-1.19%13.83
Fri 14 Nov, 2025293.750%3.30-11.58%14
Thu 13 Nov, 2025293.750%5.45-22.13%15.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025398.000%0.05-31.21%108
Mon 24 Nov, 2025398.000%0.20-7.1%157
Fri 21 Nov, 2025398.000%0.65-0.59%169
Thu 20 Nov, 2025398.000%0.50-15.42%170
Wed 19 Nov, 2025398.000%1.40-10.67%201
Tue 18 Nov, 2025398.000%2.750.9%225
Mon 17 Nov, 2025398.000%3.4523.2%223
Fri 14 Nov, 2025398.000%2.45-2.69%181
Thu 13 Nov, 2025398.000%4.05-32.12%186
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025870.50-0.250%-
Mon 24 Nov, 2025870.50-0.25-13.04%-
Fri 21 Nov, 2025870.50-0.15-4.17%-
Thu 20 Nov, 2025870.50-0.40-7.69%-
Wed 19 Nov, 2025870.50-1.15-7.14%-
Tue 18 Nov, 2025870.50-1.80-15.15%-
Mon 17 Nov, 2025870.50-1.750%-
Fri 14 Nov, 2025870.50-3.500%-
Thu 13 Nov, 2025870.50-3.50-2.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025458.150%0.05-17.78%12.33
Mon 24 Nov, 2025458.150%0.20-11.76%15
Fri 21 Nov, 2025458.150%0.450%17
Thu 20 Nov, 2025458.150%0.45-28.17%17
Wed 19 Nov, 2025458.150%0.45-1.39%23.67
Tue 18 Nov, 2025458.150%1.751.41%24
Mon 17 Nov, 2025458.15-1.809.23%23.67
Fri 14 Nov, 20251166.60-1.5516.07%-
Thu 13 Nov, 20251166.60-2.50-65.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025964.95-6.35--
Mon 24 Nov, 2025964.95-6.35--
Fri 21 Nov, 2025964.95-6.35--
Thu 20 Nov, 2025964.95-6.35--
Wed 19 Nov, 2025964.95-6.35--
Tue 18 Nov, 2025964.95-6.35--
Mon 17 Nov, 2025964.95-6.35--
Fri 14 Nov, 2025964.95-6.35--
Thu 13 Nov, 2025964.95-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025495.250%0.05-12%3.14
Mon 24 Nov, 2025556.050%0.10-7.41%3.57
Fri 21 Nov, 2025556.050%0.10-18.18%3.86
Thu 20 Nov, 2025520.000%1.853.13%4.71
Wed 19 Nov, 2025520.000%2.853.23%4.57
Tue 18 Nov, 2025520.00600%0.55-6.06%4.43
Mon 17 Nov, 2025558.850%1.05-5.71%33
Fri 14 Nov, 2025713.900%1.000%35
Thu 13 Nov, 2025713.900%2.006.06%35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025620.000%5.55--
Mon 24 Nov, 2025620.000%5.55--
Fri 21 Nov, 2025620.000%5.55--
Thu 20 Nov, 2025620.000%5.55--
Wed 19 Nov, 2025620.000%5.55--
Tue 18 Nov, 2025620.00-5.55--
Mon 17 Nov, 20251355.65-5.55--
Fri 14 Nov, 20251355.65-5.55--
Thu 13 Nov, 20251355.65-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251250.90-0.10--
Mon 24 Nov, 20251250.90-0.100%-
Fri 21 Nov, 20251250.90-0.100%-
Thu 20 Nov, 20251250.90-0.100%-
Wed 19 Nov, 20251250.90-0.10-50%-
Tue 18 Nov, 20251250.90-1.000%-
Mon 17 Nov, 20251250.90-1.00100%-
Fri 14 Nov, 20251250.90-1.750%-
Thu 13 Nov, 20251250.90-1.750%-

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top