DMART 3750 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Live Options price premium & chart analysis for DMART 3750 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

DMART 3750 PE Live prices

Spot price of DMART: 3716.100 as on 01 Thu Jan 3:44pm
Day open: 3794.800 Range: 3703.000 to 3808.000

Option Price: DMART PE 3750 2026-01-27 on 01 Thu Jan 2026

DMART 3750 PE is trading at 133.25 on 3:29pm 01 Thu Jan 2026

Lot size of DMART is: 150

Time	Option Price	Open Interest	Open	High	Low
3:29pm	133.25	30900	90.20	136.70	90.20
3:28pm	136.70	30900	90.20	136.70	90.20
3:27pm	136.25	31050	90.20	136.45	90.20
3:26pm	134.45	31050	90.20	136.10	90.20
3:25pm	134.95	30900	90.20	136.10	90.20
3:24pm	134.95	30900	90.20	136.10	90.20
3:23pm	133.70	30900	90.20	136.10	90.20
3:22pm	131.45	30900	90.20	136.10	90.20
3:21pm	134.00	31200	90.20	136.10	90.20
3:20pm	134.00	31200	90.20	136.10	90.20

option chart DMART PE 3750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3750 PE PUT today?: Premium of DMART 3750 PE is 132.90 on 01 Jan 2026 PUT opened at 90.20 and traded inside a Low-High range of 90.20-136.70 today. Please click here table for more current prices.
What is open interest of DMART 3750 PUT PE today?: Open Interest of DMART 3750 PE is 29250 today. This has changed 6150.00 from previous day.
What is underlying price of DMART 3750 PE PUT today?: Underlying price of DMART 3750 PE PUT is 3716.10 today.
What is lot size of DMART 3750 PUT PE today?: Lot size of DMART 3750 PUT PE is 150.00
Is DMART 3750 PE PUT ITM or OTM or ATM?: DMART 3750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3716.10

DMART PUT PE available options strikes

PE 3550, PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, All CE , All PE

DMART 3750 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of DMART 3750 PUT PE January 27 2026

DMART 3750 PE Live prices

Premium of PUT (PE) of strike 3750 is at: 132.90 on 01 Jan 2026
PUT opened at 90.20 and traded inside a Low-High range of 90.20-136.70 as on 01 Thu Jan 2026

The underlying equity is trading at 3716.10 which means that PUT of strike 3750 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3750 is 29,250

Price action analysis of 3750 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	3716.10	132.90	90.20	136.70	90.20	47	4,387,500	26.6%
31 Wed Dec	3782.20	90.20	93.00	104.60	79.40	-10	3,465,000	33.9%
30 Tue Dec	3753.50	100.30	85.15	103.60	85.00	3	2,587,500	228.6%
29 Mon Dec	3788.00	97.10	92.50	99.40	91.85	5	787,500	66.7%
26 Fri Dec	3787.40	92.40	88.50	92.40	84.90	15	472,500	16.7%
24 Wed Dec	3800.20	80.00	78.10	91.45	74.00	20	405,000	80%

Charts for DMART 3750 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis