ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CIPLA SPOT Price: 1520.80 as on 05 Dec, 2025

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1535.2
Target up: 1528
Target up: 1524.4
Target down: 1520.8
Target down: 1513.6
Target down: 1510
Target down: 1506.4

Date Close Open High Low Volume
05 Fri Dec 20251520.801525.001528.001513.600.81 M
04 Thu Dec 20251521.001503.101525.701503.100.73 M
03 Wed Dec 20251508.001516.701522.801495.101.03 M
02 Tue Dec 20251516.601520.001531.501513.201.76 M
01 Mon Dec 20251523.101532.001536.301517.501.01 M
28 Fri Nov 20251531.301525.201535.801520.600.99 M
27 Thu Nov 20251525.201523.801531.501520.100.81 M
26 Wed Nov 20251523.801505.001525.501505.001.09 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1660 1600 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1580 1500 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1610 1620 1630 1670

Put to Call Ratio (PCR) has decreased for strikes: 1570 1540 1560 1510

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202534.400%0.30-28.32%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202525.65-13.82%0.10-42.75%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202517.15-17.81%0.35-23.94%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20259.85-27.93%0.55-52.66%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.65-33.33%6.15-76.25%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.25-71.41%16.05-77.36%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-53.29%25.60-64.36%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-38.09%36.60-27.59%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-62.79%46.60-15.09%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-43.65%57.25-21.28%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-36.34%66.50-8.51%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-7.11%76.30-7.45%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-14.12%85.75-5.83%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-2.29%98.55-42.18%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-31.73%98.95-14.36%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-18.17%109.35-1.16%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15-6.04%100.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-19.04%99.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-9.26%66.550%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-3.6%75.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-1.18%84.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-35.56%90.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-12.97%239.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-3.68%205.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.15-13.89%259.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-1.98%197.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-4.49%220.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.150%232.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-13.51%272.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-14.29%268.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202510.45-308.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20254.90-305.30--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202543.75-0.41%0.152.93%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202573.450%0.15-25.71%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202568.10-2.66%0.05-25.99%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202577.250%0.05-4.92%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025103.300%0.05-0.61%10.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025129.750%0.100%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025195.750%0.05-0.93%26.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025104.300%0.050%7.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025132.40-14.29%0.050%32.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202594.05-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025180.650%0.05-4.15%92.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025109.75-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025168.00-5%0.05-1.92%8.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025126.50-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025221.65-0.05-2.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025144.10-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025228.00-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025257.90-0.05-10.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025262.40-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025295.55-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025298.40-0.05-9.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025334.05-0.95--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top