BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice BLUESTARCO Call Put options target price & charts for Blue Star Limited
BLUESTARCO - Share Blue Star Limited trades in NSE under Consumer Electronics
Lot size for BLUE STAR LIMITED BLUESTARCO is 325
BLUESTARCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Blue Star Limited, then click here
Charts and more
Show all stock options list
Available expiries for BLUESTARCO BLUESTARCO Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
BLUESTARCO SPOT Price: 1763.90 as on 26 Dec, 2025
Blue Star Limited (BLUESTARCO) target & price
BLUESTARCO Target Price Target up: 1811.23 Target up: 1787.57 Target up: 1780.55 Target up: 1773.53 Target down: 1749.87 Target down: 1742.85 Target down: 1735.83
Show prices and volumes
Date Close Open High Low Volume 26 Fri Dec 2025 1763.90 1777.10 1797.20 1759.50 0.06 M 24 Wed Dec 2025 1777.40 1769.00 1792.80 1755.00 0.17 M 23 Tue Dec 2025 1766.40 1768.50 1771.50 1748.60 0.15 M 22 Mon Dec 2025 1766.20 1785.90 1803.70 1759.00 0.59 M 19 Fri Dec 2025 1781.40 1857.80 1860.90 1756.20 0.85 M 18 Thu Dec 2025 1854.60 1820.00 1862.00 1815.50 0.26 M 17 Wed Dec 2025 1826.80 1808.00 1831.00 1805.00 0.14 M 16 Tue Dec 2025 1815.60 1790.00 1822.50 1790.00 0.15 M
Maximum CALL writing has been for strikes: 2000 1900 2240 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1720 1740 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1820 2200 1900 1800
Put to Call Ratio (PCR) has decreased for strikes: 1740 1780 1680 1720
BLUESTARCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.30 1.16% 47.15 -32.98% 0.49 Mon 24 Nov, 2025 13.20 -32.64% 12.90 -20.08% 0.74 Fri 21 Nov, 2025 7.65 145.51% 12.35 51.27% 0.62 Thu 20 Nov, 2025 24.80 -23.15% 10.35 12.86% 1.01 Wed 19 Nov, 2025 27.15 -4.69% 15.70 -18.6% 0.69 Tue 18 Nov, 2025 21.25 85.22% 21.05 -3.91% 0.81
BLUESTARCO options price for Strike: 1800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.15 -35.74% 63.55 -16.98% 0.87 Mon 24 Nov, 2025 4.95 -37% 25.40 -13.59% 0.68 Fri 21 Nov, 2025 3.50 -3.62% 26.60 -4.66% 0.49 Thu 20 Nov, 2025 14.40 -11.24% 19.85 -1.53% 0.5 Wed 19 Nov, 2025 15.75 -8.4% 21.95 3.16% 0.45 Tue 18 Nov, 2025 12.85 2.59% 26.00 -0.52% 0.4
BLUESTARCO options price for Strike: 1820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -32.27% 76.30 -3.13% 0.21 Mon 24 Nov, 2025 1.85 -28.8% 39.90 -11.11% 0.15 Fri 21 Nov, 2025 1.50 -10.95% 52.15 -5.26% 0.12 Thu 20 Nov, 2025 7.85 6.77% 34.40 0% 0.11 Wed 19 Nov, 2025 8.70 -11.44% 34.40 -25.49% 0.12 Tue 18 Nov, 2025 6.95 171.85% 51.00 6.25% 0.14
BLUESTARCO options price for Strike: 1840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -9.91% 64.65 -2.27% 0.14 Mon 24 Nov, 2025 0.50 -5.4% 58.60 -2.22% 0.13 Fri 21 Nov, 2025 1.25 -11.56% 66.45 -2.17% 0.13 Thu 20 Nov, 2025 4.25 -37.32% 42.00 -13.21% 0.12 Wed 19 Nov, 2025 4.60 16.94% 48.95 -8.62% 0.08 Tue 18 Nov, 2025 4.40 10.14% 67.50 -3.33% 0.11
BLUESTARCO options price for Strike: 1860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.50 -1.02% 115.25 -15% 0.18 Mon 24 Nov, 2025 0.45 -4.85% 88.00 -2.44% 0.2 Fri 21 Nov, 2025 1.00 -17.93% 85.50 0% 0.2 Thu 20 Nov, 2025 2.50 -53.52% 69.55 -16.33% 0.16 Wed 19 Nov, 2025 2.90 58.36% 70.00 2.08% 0.09 Tue 18 Nov, 2025 3.10 -14.75% 75.30 0% 0.14
BLUESTARCO options price for Strike: 1880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 1.61% 118.90 -4.92% 0.46 Mon 24 Nov, 2025 0.40 -10.79% 98.00 -1.61% 0.49 Fri 21 Nov, 2025 1.35 -26.84% 108.30 0% 0.45 Thu 20 Nov, 2025 1.45 8.57% 90.95 0% 0.33 Wed 19 Nov, 2025 2.15 -36.59% 90.95 -7.46% 0.35 Tue 18 Nov, 2025 2.35 -7.69% 99.00 -4.29% 0.24
BLUESTARCO options price for Strike: 1900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -33.08% 152.50 1.68% 0.35 Mon 24 Nov, 2025 0.35 -18.03% 120.00 -9.85% 0.23 Fri 21 Nov, 2025 0.70 -7.8% 120.00 0% 0.21 Thu 20 Nov, 2025 1.25 -1.14% 106.35 -5.71% 0.19 Wed 19 Nov, 2025 1.60 0.57% 106.45 -4.76% 0.2 Tue 18 Nov, 2025 2.05 -30.4% 121.75 -3.29% 0.21
BLUESTARCO options price for Strike: 1920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -3.5% 195.25 -2.63% 0.27 Mon 24 Nov, 2025 0.30 -13.33% 130.05 0% 0.27 Fri 21 Nov, 2025 0.50 -7.82% 130.05 0% 0.23 Thu 20 Nov, 2025 1.00 -4.79% 130.05 0% 0.21 Wed 19 Nov, 2025 1.25 1.08% 130.05 -7.32% 0.2 Tue 18 Nov, 2025 1.80 0% 135.00 -4.65% 0.22
BLUESTARCO options price for Strike: 1940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -14.57% 178.80 0% 0.19 Mon 24 Nov, 2025 0.30 -3.05% 160.00 -4.55% 0.17 Fri 21 Nov, 2025 0.75 -11.78% 172.55 0% 0.17 Thu 20 Nov, 2025 0.80 -4.19% 147.00 0% 0.15 Wed 19 Nov, 2025 1.05 -12.43% 147.00 0% 0.14 Tue 18 Nov, 2025 1.40 14.56% 152.25 -4.35% 0.12
BLUESTARCO options price for Strike: 1960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -14.29% 215.50 11.11% 0.11 Mon 24 Nov, 2025 0.20 -19.03% 172.90 0% 0.08 Fri 21 Nov, 2025 0.50 -3.25% 172.90 0% 0.07 Thu 20 Nov, 2025 0.65 -15.03% 172.90 0% 0.06 Wed 19 Nov, 2025 0.90 -5.23% 172.90 -10% 0.06 Tue 18 Nov, 2025 1.35 -4.18% 182.00 0% 0.06
BLUESTARCO options price for Strike: 1980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -3.13% 217.00 0% 0.2 Mon 24 Nov, 2025 0.20 -53.17% 200.00 0% 0.2 Fri 21 Nov, 2025 0.35 -8.07% 195.00 0% 0.09 Thu 20 Nov, 2025 0.60 -21.75% 195.00 0% 0.09 Wed 19 Nov, 2025 0.85 -13.9% 195.00 0% 0.07 Tue 18 Nov, 2025 1.10 -1.19% 202.95 0% 0.06
BLUESTARCO options price for Strike: 2000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -16.8% 269.05 -10.81% 0.13 Mon 24 Nov, 2025 0.15 -26.81% 222.50 -20.43% 0.12 Fri 21 Nov, 2025 0.35 -27.2% 225.00 0% 0.11 Thu 20 Nov, 2025 0.60 -1.92% 200.55 -6.06% 0.08 Wed 19 Nov, 2025 0.80 -10.08% 220.00 -2.94% 0.08 Tue 18 Nov, 2025 0.90 -4.11% 215.55 -0.97% 0.08
BLUESTARCO options price for Strike: 2020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 5.71% 294.60 -33.33% 0.05 Mon 24 Nov, 2025 0.15 -22.22% 232.30 0% 0.09 Fri 21 Nov, 2025 0.20 -8.16% 232.30 0% 0.07 Thu 20 Nov, 2025 0.15 -38.75% 232.30 0% 0.06 Wed 19 Nov, 2025 0.70 0% 232.30 50% 0.04 Tue 18 Nov, 2025 0.55 -16.67% 181.10 0% 0.03
BLUESTARCO options price for Strike: 2040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -16.39% 278.50 0% 0.01 Mon 24 Nov, 2025 0.20 -6.27% 262.65 0% 0.01 Fri 21 Nov, 2025 0.50 0.31% 262.65 0% 0.01 Thu 20 Nov, 2025 0.60 -3.34% 262.65 0% 0.01 Wed 19 Nov, 2025 0.70 1.54% 262.65 -50% 0.01 Tue 18 Nov, 2025 0.85 -3.28% 254.20 33.33% 0.01
BLUESTARCO options price for Strike: 2060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -4.3% 264.95 0% 0.01 Mon 24 Nov, 2025 0.20 -24.39% 264.95 0% 0.01 Fri 21 Nov, 2025 0.50 0% 264.95 0% 0.01 Thu 20 Nov, 2025 0.50 -1.6% 264.95 0% 0.01 Wed 19 Nov, 2025 0.55 -67.95% 264.95 0% 0.01 Tue 18 Nov, 2025 0.75 0% 274.45 - 0
BLUESTARCO options price for Strike: 2080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -6.62% 354.65 -14.29% 0.05 Mon 24 Nov, 2025 0.15 0% 291.95 0% 0.05 Fri 21 Nov, 2025 0.40 -1.45% 291.95 0% 0.05 Thu 20 Nov, 2025 0.40 0% 291.95 0% 0.05 Wed 19 Nov, 2025 0.50 -5.48% 291.95 0% 0.05 Tue 18 Nov, 2025 0.55 0% 235.60 0% 0.05
BLUESTARCO options price for Strike: 2100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -4.39% 331.85 0% 0.01 Mon 24 Nov, 2025 0.05 -62.45% 311.90 0% 0 Fri 21 Nov, 2025 0.25 -14.15% 311.90 0% 0 Thu 20 Nov, 2025 0.45 -15.87% 311.90 0% 0 Wed 19 Nov, 2025 0.50 -11.27% 311.90 -50% 0 Tue 18 Nov, 2025 0.60 -2.52% 321.90 100% 0
BLUESTARCO options price for Strike: 2120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 0% 163.55 0% 0.05 Mon 24 Nov, 2025 0.10 -16.67% 163.55 0% 0.05 Fri 21 Nov, 2025 0.30 -14.29% 163.55 0% 0.04 Thu 20 Nov, 2025 0.25 -6.67% 163.55 0% 0.04 Wed 19 Nov, 2025 0.40 0% 163.55 0% 0.03 Tue 18 Nov, 2025 0.40 -6.25% 163.55 0% 0.03
BLUESTARCO options price for Strike: 2140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 379.50 0% 0.07 Mon 24 Nov, 2025 0.10 -25% 379.50 0% 0.07 Fri 21 Nov, 2025 0.10 -10% 379.50 0% 0.06 Thu 20 Nov, 2025 0.10 0% 379.50 0% 0.05 Wed 19 Nov, 2025 0.10 -2.44% 379.50 0% 0.05 Tue 18 Nov, 2025 0.90 -2.38% 379.50 0% 0.05
BLUESTARCO options price for Strike: 2160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.50 0% 382.40 0% 0.14 Mon 24 Nov, 2025 0.50 0% 409.10 0% 0.14 Fri 21 Nov, 2025 0.50 0% 409.10 0% 0.14 Thu 20 Nov, 2025 0.50 0% 409.10 0% 0.14 Wed 19 Nov, 2025 0.50 0% 409.10 0% 0.14 Tue 18 Nov, 2025 0.50 0% 409.10 0% 0.14
BLUESTARCO options price for Strike: 2180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 38.60 - 384.55 0% - Mon 24 Nov, 2025 38.60 - 384.55 0% - Fri 21 Nov, 2025 38.60 - 384.55 0% - Thu 20 Nov, 2025 38.60 - 384.55 0% - Wed 19 Nov, 2025 38.60 - 384.55 - - Tue 18 Nov, 2025 38.60 - 317.20 - -
BLUESTARCO options price for Strike: 2200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -30.77% 422.65 -9.09% 0.19 Mon 24 Nov, 2025 0.05 -21.21% 422.65 0% 0.14 Fri 21 Nov, 2025 0.10 -29.29% 422.65 0% 0.11 Thu 20 Nov, 2025 0.50 0% 462.80 0% 0.08 Wed 19 Nov, 2025 0.50 1.45% 462.80 0% 0.08 Tue 18 Nov, 2025 0.50 0% 462.80 0% 0.08
BLUESTARCO options price for Strike: 2220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 31.95 - 442.00 0% - Mon 24 Nov, 2025 31.95 - 442.00 -11.11% - Fri 21 Nov, 2025 31.95 - 427.95 0% - Thu 20 Nov, 2025 31.95 - 427.95 50% - Wed 19 Nov, 2025 31.95 - 428.90 0% - Tue 18 Nov, 2025 31.95 - 428.90 500% -
BLUESTARCO options price for Strike: 2240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 0% 468.15 0% 0.02 Mon 24 Nov, 2025 0.10 0% 468.15 0% 0.02 Fri 21 Nov, 2025 0.30 0% 468.15 0% 0.02 Thu 20 Nov, 2025 0.30 0.6% 446.50 -50% 0.02 Wed 19 Nov, 2025 0.80 0% 463.35 220% 0.05 Tue 18 Nov, 2025 0.80 0% 449.10 - 0.01
BLUESTARCO options price for Strike: 2260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 26.35 - 384.20 - - Mon 24 Nov, 2025 26.35 - 384.20 - - Fri 21 Nov, 2025 26.35 - 384.20 - - Thu 20 Nov, 2025 26.35 - 384.20 - - Wed 19 Nov, 2025 26.35 - 384.20 - - Tue 18 Nov, 2025 26.35 - 384.20 - -
BLUESTARCO options price for Strike: 2280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 52.70 - 418.95 - - Mon 24 Nov, 2025 52.70 - 418.95 - - Fri 21 Nov, 2025 52.70 - 418.95 - - Thu 20 Nov, 2025 52.70 - 418.95 - - Wed 19 Nov, 2025 52.70 - 418.95 - - Tue 18 Nov, 2025 52.70 - 418.95 - -
BLUESTARCO options price for Strike: 2300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 21.60 - 419.10 - - Mon 24 Nov, 2025 21.60 - 419.10 - - Fri 21 Nov, 2025 21.60 - 419.10 - - Thu 20 Nov, 2025 21.60 - 419.10 - - Wed 19 Nov, 2025 21.60 - 419.10 - - Tue 18 Nov, 2025 21.60 - 419.10 - -
BLUESTARCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BLUESTARCO options price for Strike: 1760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.75 -10.77% 11.15 2.19% 1.21 Mon 24 Nov, 2025 26.50 -2.99% 5.50 -17.47% 1.05 Fri 21 Nov, 2025 15.70 -6.94% 8.05 -8.79% 1.24 Thu 20 Nov, 2025 38.30 -9.43% 5.45 -20.18% 1.26 Wed 19 Nov, 2025 42.95 -5.36% 9.55 -0.87% 1.43 Tue 18 Nov, 2025 33.90 17.48% 11.70 180.49% 1.37
BLUESTARCO options price for Strike: 1740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 13.30 -2.06% 0.85 -41.16% 1.72 Mon 24 Nov, 2025 33.80 0% 1.95 -2.46% 2.86 Fri 21 Nov, 2025 33.80 -1.02% 3.00 20.34% 2.93 Thu 20 Nov, 2025 55.60 3.16% 3.10 -2.07% 2.41 Wed 19 Nov, 2025 60.65 -1.04% 6.30 -16.32% 2.54 Tue 18 Nov, 2025 52.20 0% 7.25 -12.46% 3
BLUESTARCO options price for Strike: 1720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 42.20 3.23% 1.35 -17.41% 5.78 Mon 24 Nov, 2025 62.00 -6.06% 1.35 -8.2% 7.23 Fri 21 Nov, 2025 68.85 3.13% 2.00 -10.95% 7.39 Thu 20 Nov, 2025 87.55 -8.57% 2.30 -45.96% 8.56 Wed 19 Nov, 2025 74.55 -2.78% 3.80 60.44% 14.49 Tue 18 Nov, 2025 69.80 -18.18% 3.70 2.6% 8.78
BLUESTARCO options price for Strike: 1700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 37.30 0% 0.15 -11.95% 9.48 Mon 24 Nov, 2025 73.10 0% 0.75 -14.39% 10.76 Fri 21 Nov, 2025 73.10 5% 1.15 -14.29% 12.57 Thu 20 Nov, 2025 93.00 0% 1.65 -36.89% 15.4 Wed 19 Nov, 2025 95.20 -9.09% 3.10 -39% 24.4 Tue 18 Nov, 2025 83.30 10% 1.95 14.78% 36.36
BLUESTARCO options price for Strike: 1680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 86.10 0% 0.05 -24.07% 8.2 Mon 24 Nov, 2025 115.40 0% 0.65 -18.18% 10.8 Fri 21 Nov, 2025 115.40 0% 0.90 -2.94% 13.2 Thu 20 Nov, 2025 115.40 0% 1.15 -18.07% 13.6 Wed 19 Nov, 2025 115.40 25% 2.65 -20.19% 16.6 Tue 18 Nov, 2025 102.80 -33.33% 1.60 -7.96% 26
BLUESTARCO options price for Strike: 1660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 113.50 0% 0.05 -18.75% 10.4 Mon 24 Nov, 2025 113.50 0% 0.70 0% 12.8 Fri 21 Nov, 2025 113.50 25% 1.00 0% 12.8 Thu 20 Nov, 2025 128.90 33.33% 1.45 -5.88% 16 Wed 19 Nov, 2025 128.95 50% 1.95 -37.61% 22.67 Tue 18 Nov, 2025 140.00 0% 1.15 -3.54% 54.5
BLUESTARCO options price for Strike: 1640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 126.10 0% 0.05 8.62% 42 Mon 24 Nov, 2025 151.05 0% 0.35 -4.92% 38.67 Fri 21 Nov, 2025 151.05 0% 0.60 -4.69% 40.67 Thu 20 Nov, 2025 151.05 0% 1.00 0% 42.67 Wed 19 Nov, 2025 151.05 0% 1.90 -7.25% 42.67 Tue 18 Nov, 2025 151.05 50% 1.20 -5.48% 46
BLUESTARCO options price for Strike: 1620 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 153.30 0% 0.05 -6.52% 17.2 Mon 24 Nov, 2025 153.30 0% 0.40 0% 18.4 Fri 21 Nov, 2025 153.30 25% 0.40 -1.08% 18.4 Thu 20 Nov, 2025 168.85 0% 0.85 -18.42% 23.25 Wed 19 Nov, 2025 168.85 33.33% 1.40 -0.87% 28.5 Tue 18 Nov, 2025 137.05 -25% 1.05 47.44% 38.33
BLUESTARCO options price for Strike: 1600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 158.15 16.67% 0.25 5.88% 7.71 Mon 24 Nov, 2025 159.00 0% 0.55 0% 8.5 Fri 21 Nov, 2025 159.00 0% 0.55 88.89% 8.5 Thu 20 Nov, 2025 159.00 0% 0.50 -64.47% 4.5 Wed 19 Nov, 2025 159.00 0% 1.40 68.89% 12.67 Tue 18 Nov, 2025 159.00 0% 0.60 0% 7.5
BLUESTARCO options price for Strike: 1580 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 335.45 - 0.15 0% - Mon 24 Nov, 2025 335.45 - 0.15 -16.67% - Fri 21 Nov, 2025 335.45 - 0.50 0% - Thu 20 Nov, 2025 335.45 - 0.50 -64.71% - Wed 19 Nov, 2025 335.45 - 1.05 - - Tue 18 Nov, 2025 335.45 - 19.70 - -
BLUESTARCO options price for Strike: 1560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 379.05 - 0.30 0% - Mon 24 Nov, 2025 379.05 - 0.30 0% - Fri 21 Nov, 2025 379.05 - 0.30 0% - Thu 20 Nov, 2025 379.05 - 0.30 -80% - Wed 19 Nov, 2025 379.05 - 1.20 -9.09% - Tue 18 Nov, 2025 379.05 - 0.25 0% -
BLUESTARCO options price for Strike: 1540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 369.65 - 0.30 0% - Mon 24 Nov, 2025 369.65 - 0.30 0% - Fri 21 Nov, 2025 369.65 - 0.30 0% - Thu 20 Nov, 2025 369.65 - 0.30 -66.67% - Wed 19 Nov, 2025 369.65 - 0.95 650% - Tue 18 Nov, 2025 369.65 - 1.85 0% -
BLUESTARCO options price for Strike: 1520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 248.55 0% 0.10 0% 4 Mon 24 Nov, 2025 248.55 0% 0.10 0% 4 Fri 21 Nov, 2025 248.55 -66.67% 0.10 0% 4 Thu 20 Nov, 2025 278.30 0% 0.10 -20% 1.33 Wed 19 Nov, 2025 274.95 - 2.00 0% 1.67 Tue 18 Nov, 2025 410.90 - 2.00 25% -
BLUESTARCO options price for Strike: 1480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 326.95 0% 22.00 - - Mon 24 Nov, 2025 326.95 0% 22.00 - - Fri 21 Nov, 2025 326.95 0% 22.00 - - Thu 20 Nov, 2025 326.95 0% 22.00 - - Wed 19 Nov, 2025 314.80 - 22.00 - - Tue 18 Nov, 2025 443.95 - 22.00 - -
Videos related to: BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BLUESTARCO Call Put options [BLUESTARCO target price] Blue Star Limited #BLUESTARCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
