BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited
BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250
BAJAJFINSV Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finserv Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJFINSV BAJAJFINSV Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
BAJAJFINSV SPOT Price: 2083.10 as on 12 Dec, 2025
Bajaj Finserv Limited (BAJAJFINSV) target & price
BAJAJFINSV Target Price Target up: 2105.57 Target up: 2099.95 Target up: 2094.33 Target down: 2081.77 Target down: 2076.15 Target down: 2070.53 Target down: 2057.97
Show prices and volumes
Date Close Open High Low Volume 12 Fri Dec 2025 2083.10 2075.80 2093.00 2069.20 0.55 M 11 Thu Dec 2025 2065.80 2080.00 2082.70 2050.00 0.62 M 10 Wed Dec 2025 2065.80 2070.00 2098.20 2060.00 0.94 M 09 Tue Dec 2025 2069.50 2050.00 2081.80 2039.00 1.18 M 08 Mon Dec 2025 2059.20 2100.00 2104.90 2038.50 0.9 M 05 Fri Dec 2025 2096.50 2050.00 2110.00 2045.80 1.74 M 04 Thu Dec 2025 2049.20 2046.00 2061.90 2034.00 0.76 M 03 Wed Dec 2025 2046.00 2065.90 2072.40 2035.00 0.79 M
Maximum CALL writing has been for strikes: 2100 2140 2160 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 1980 1960 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2020 2120 2080 2060
Put to Call Ratio (PCR) has decreased for strikes: 1940 1960 2000 1800
BAJAJFINSV options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 2100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -20.38% 75.55 -30.67% 0.1 Mon 24 Nov, 2025 0.50 -5.65% 67.20 -27.23% 0.12 Fri 21 Nov, 2025 3.40 15.48% 50.85 -43% 0.15 Thu 20 Nov, 2025 16.00 -25.32% 18.00 0.13% 0.31 Wed 19 Nov, 2025 4.95 1.58% 53.60 -10.49% 0.23 Tue 18 Nov, 2025 7.25 -7.85% 55.20 -2.12% 0.26 Mon 17 Nov, 2025 16.05 -0.25% 35.70 -12.07% 0.25 Fri 14 Nov, 2025 15.05 -1.64% 47.95 3.56% 0.28 Thu 13 Nov, 2025 14.95 -7.82% 54.90 0.61% 0.27
BAJAJFINSV options price for Strike: 2120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -43.92% 94.05 -5.83% 0.22 Mon 24 Nov, 2025 0.35 -25.69% 84.65 -15.57% 0.13 Fri 21 Nov, 2025 2.35 -7.48% 68.60 -62.8% 0.12 Thu 20 Nov, 2025 8.80 2.62% 30.70 2.5% 0.29 Wed 19 Nov, 2025 3.00 -2.38% 72.40 1.59% 0.29 Tue 18 Nov, 2025 4.65 8.93% 73.05 -2.48% 0.28 Mon 17 Nov, 2025 10.50 9.23% 49.95 -3.87% 0.31 Fri 14 Nov, 2025 10.15 -1.95% 62.60 -0.3% 0.35 Thu 13 Nov, 2025 10.50 -7.34% 70.05 -4.53% 0.35
BAJAJFINSV options price for Strike: 2140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -26.25% 112.00 -6.62% 0.06 Mon 24 Nov, 2025 0.30 -21.94% 112.35 -11.11% 0.05 Fri 21 Nov, 2025 1.60 90.01% 87.70 -12.07% 0.04 Thu 20 Nov, 2025 4.85 -14.62% 47.35 10.13% 0.1 Wed 19 Nov, 2025 1.85 5.05% 92.05 -2.47% 0.07 Tue 18 Nov, 2025 2.95 2.7% 93.15 -5.26% 0.08 Mon 17 Nov, 2025 6.55 1.34% 65.80 1.18% 0.09 Fri 14 Nov, 2025 7.00 9.92% 78.75 -1.74% 0.09 Thu 13 Nov, 2025 7.15 -12.28% 86.35 -4.44% 0.1
BAJAJFINSV options price for Strike: 2160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.76% 135.00 -13.79% 0.03 Mon 24 Nov, 2025 0.05 -3.35% 122.70 -13.43% 0.03 Fri 21 Nov, 2025 0.95 -2.63% 105.20 -50% 0.03 Thu 20 Nov, 2025 2.75 2.44% 65.90 38.14% 0.07 Wed 19 Nov, 2025 1.20 -7.72% 111.00 -11.01% 0.05 Tue 18 Nov, 2025 1.95 -4.52% 112.00 17.2% 0.05 Mon 17 Nov, 2025 4.30 2.06% 83.45 0% 0.04 Fri 14 Nov, 2025 4.85 2.24% 98.25 -7% 0.04 Thu 13 Nov, 2025 5.20 10.7% 104.20 -3.85% 0.05
BAJAJFINSV options price for Strike: 2180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.56% 152.85 -2.61% 0.1 Mon 24 Nov, 2025 0.10 -8.19% 140.85 -9.45% 0.11 Fri 21 Nov, 2025 0.85 -5.12% 116.20 -2.31% 0.11 Thu 20 Nov, 2025 1.85 -4.14% 86.45 -7.14% 0.1 Wed 19 Nov, 2025 1.05 -5.03% 127.05 -1.41% 0.11 Tue 18 Nov, 2025 1.55 0.15% 129.80 -0.7% 0.1 Mon 17 Nov, 2025 3.20 -5.12% 102.10 0.7% 0.1 Fri 14 Nov, 2025 3.65 0.42% 120.85 -0.7% 0.1 Thu 13 Nov, 2025 3.95 8.53% 123.40 -0.69% 0.1
BAJAJFINSV options price for Strike: 2200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -17.19% 172.80 -2.72% 0.13 Mon 24 Nov, 2025 0.10 -17.59% 170.05 -13.62% 0.11 Fri 21 Nov, 2025 0.80 -5.43% 143.25 -1.84% 0.11 Thu 20 Nov, 2025 1.45 -11.66% 102.65 -13.2% 0.1 Wed 19 Nov, 2025 0.95 -9.28% 147.50 -2.72% 0.11 Tue 18 Nov, 2025 1.25 -4.28% 151.55 -6.55% 0.1 Mon 17 Nov, 2025 2.55 -8.74% 122.75 -1.79% 0.1 Fri 14 Nov, 2025 3.10 -1.12% 137.05 -3.78% 0.09 Thu 13 Nov, 2025 3.25 -9.41% 144.60 -1.36% 0.1
BAJAJFINSV options price for Strike: 2220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -15.87% 188.45 0% 0.03 Mon 24 Nov, 2025 0.15 -2.69% 188.45 -22.22% 0.03 Fri 21 Nov, 2025 0.50 -7.17% 158.85 -10% 0.03 Thu 20 Nov, 2025 1.15 8.11% 121.55 0% 0.03 Wed 19 Nov, 2025 0.80 16.11% 169.55 0% 0.04 Tue 18 Nov, 2025 1.05 -2.45% 169.55 -13.04% 0.04 Mon 17 Nov, 2025 2.00 2.51% 141.45 76.92% 0.05 Fri 14 Nov, 2025 2.40 -4.78% 244.35 0% 0.03 Thu 13 Nov, 2025 2.65 -23.24% 244.35 0% 0.03
BAJAJFINSV options price for Strike: 2240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -6.39% 220.15 0% 0.12 Mon 24 Nov, 2025 0.05 -21.79% 211.00 -55.36% 0.11 Fri 21 Nov, 2025 0.30 -27.84% 148.80 0% 0.2 Thu 20 Nov, 2025 0.85 15.82% 148.80 -17.65% 0.14 Wed 19 Nov, 2025 0.55 -26.21% 123.80 0% 0.2 Tue 18 Nov, 2025 0.85 -21.45% 123.80 0% 0.15 Mon 17 Nov, 2025 1.65 -3.83% 123.80 0% 0.12 Fri 14 Nov, 2025 2.05 19.96% 123.80 0% 0.11 Thu 13 Nov, 2025 2.10 6.14% 123.80 0% 0.14
BAJAJFINSV options price for Strike: 2260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 2.22% 210.65 0% 0.05 Mon 24 Nov, 2025 0.05 -15.51% 210.65 0% 0.05 Fri 21 Nov, 2025 0.25 -0.8% 139.80 0% 0.04 Thu 20 Nov, 2025 0.65 -6.91% 139.80 0% 0.04 Wed 19 Nov, 2025 0.50 -50.61% 139.80 0% 0.04 Tue 18 Nov, 2025 0.55 -40.1% 139.80 0% 0.02 Mon 17 Nov, 2025 1.35 -4.06% 139.80 0% 0.01 Fri 14 Nov, 2025 1.70 -5.93% 139.80 0% 0.01 Thu 13 Nov, 2025 1.65 -0.33% 139.80 0% 0.01
BAJAJFINSV options price for Strike: 2280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -1.67% 240.55 0% 0.31 Mon 24 Nov, 2025 0.05 -35.48% 240.55 0% 0.3 Fri 21 Nov, 2025 0.15 -12.26% 157.70 0% 0.19 Thu 20 Nov, 2025 0.50 -15.87% 157.70 0% 0.17 Wed 19 Nov, 2025 0.40 -6.67% 157.70 0% 0.14 Tue 18 Nov, 2025 0.45 -16.67% 157.70 0% 0.13 Mon 17 Nov, 2025 1.05 -0.61% 157.70 0% 0.11 Fri 14 Nov, 2025 1.35 -12.37% 157.70 0% 0.11 Thu 13 Nov, 2025 1.35 -13.49% 157.70 0% 0.1
BAJAJFINSV options price for Strike: 2300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.86% 265.00 0% 0.13 Mon 24 Nov, 2025 0.05 -10.33% 244.20 -1.41% 0.13 Fri 21 Nov, 2025 0.10 -11.76% 249.40 -7.79% 0.12 Thu 20 Nov, 2025 0.25 -3.13% 201.20 -11.49% 0.11 Wed 19 Nov, 2025 0.25 -10.8% 250.00 -15.53% 0.12 Tue 18 Nov, 2025 0.25 -23.74% 340.00 0% 0.13 Mon 17 Nov, 2025 0.80 -3.73% 340.00 0% 0.1 Fri 14 Nov, 2025 1.05 -8.3% 340.00 0% 0.1 Thu 13 Nov, 2025 1.20 -1.43% 340.00 0% 0.09
BAJAJFINSV options price for Strike: 2320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -5.83% 384.95 - - Mon 24 Nov, 2025 0.05 -5.5% 384.95 - - Fri 21 Nov, 2025 0.15 0% 384.95 - - Thu 20 Nov, 2025 0.15 -9.92% 384.95 - - Wed 19 Nov, 2025 0.35 0% 384.95 - - Tue 18 Nov, 2025 0.35 -18.24% 384.95 - - Mon 17 Nov, 2025 0.65 -19.57% 384.95 - - Fri 14 Nov, 2025 1.00 30.5% 384.95 - - Thu 13 Nov, 2025 1.00 -3.42% 384.95 - -
BAJAJFINSV options price for Strike: 2340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 282.80 0% 0 Mon 24 Nov, 2025 0.05 -0.58% 282.80 0% 0 Fri 21 Nov, 2025 0.05 -1.7% 282.80 - 0 Thu 20 Nov, 2025 0.15 -0.84% 322.85 - - Wed 19 Nov, 2025 0.10 -0.84% 322.85 - - Tue 18 Nov, 2025 0.15 0% 322.85 - - Mon 17 Nov, 2025 0.35 -0.55% 322.85 - - Fri 14 Nov, 2025 0.80 -0.55% 322.85 - - Thu 13 Nov, 2025 0.80 -0.82% 322.85 - -
BAJAJFINSV options price for Strike: 2360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 259.00 0% 0.02 Mon 24 Nov, 2025 0.05 0% 259.00 0% 0.02 Fri 21 Nov, 2025 0.05 -3.88% 259.00 0% 0.02 Thu 20 Nov, 2025 0.05 -9.5% 259.00 -18.18% 0.02 Wed 19 Nov, 2025 0.40 0% 255.75 0% 0.02 Tue 18 Nov, 2025 0.40 0% 255.75 0% 0.02 Mon 17 Nov, 2025 0.40 0% 255.75 0% 0.02 Fri 14 Nov, 2025 0.40 0% 255.75 0% 0.02 Thu 13 Nov, 2025 0.65 1.26% 255.75 0% 0.02
BAJAJFINSV options price for Strike: 2380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% - - Mon 24 Nov, 2025 0.05 0% - - Fri 21 Nov, 2025 0.05 0% - - Thu 20 Nov, 2025 0.05 0% - - Wed 19 Nov, 2025 0.05 0% - - Tue 18 Nov, 2025 0.10 0% - - Mon 17 Nov, 2025 0.15 0% - - Fri 14 Nov, 2025 0.15 -1.26% - - Thu 13 Nov, 2025 0.25 -0.42% - -
BAJAJFINSV options price for Strike: 2400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 376.00 -8.48% 0.12 Mon 24 Nov, 2025 0.05 0% 347.00 -1.79% 0.13 Fri 21 Nov, 2025 0.05 0% 310.55 -1.75% 0.14 Thu 20 Nov, 2025 0.05 -0.16% 298.30 -38.04% 0.14 Wed 19 Nov, 2025 0.05 -0.48% 348.00 -0.36% 0.22 Tue 18 Nov, 2025 0.05 -0.32% 318.55 0% 0.22 Mon 17 Nov, 2025 0.05 -0.64% 318.55 0% 0.22 Fri 14 Nov, 2025 0.15 -0.63% 330.00 0% 0.22 Thu 13 Nov, 2025 0.20 -6.38% 330.00 0% 0.22
BAJAJFINSV options price for Strike: 2440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 494.45 - - Mon 24 Nov, 2025 0.05 0% 494.45 - - Fri 21 Nov, 2025 0.05 3.85% 494.45 - - Thu 20 Nov, 2025 0.05 0% 494.45 - - Wed 19 Nov, 2025 0.05 -4.88% 494.45 - - Tue 18 Nov, 2025 0.05 -13.68% 494.45 - - Mon 17 Nov, 2025 0.25 0% 494.45 - - Fri 14 Nov, 2025 0.25 0% 494.45 - - Thu 13 Nov, 2025 0.25 3.26% 494.45 - -
BAJAJFINSV options price for Strike: 2480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% - - Mon 24 Nov, 2025 0.05 -1.57% - - Fri 21 Nov, 2025 0.10 0% - - Thu 20 Nov, 2025 0.10 -1.04% - - Wed 19 Nov, 2025 0.10 -2.53% - - Tue 18 Nov, 2025 0.10 -3.88% - - Mon 17 Nov, 2025 0.25 -4.63% - - Fri 14 Nov, 2025 0.25 -8.47% - - Thu 13 Nov, 2025 0.10 0% - -
BAJAJFINSV options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 2080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -38.91% 52.30 -15.38% 0.3 Mon 24 Nov, 2025 0.70 -10.27% 51.40 -52.41% 0.22 Fri 21 Nov, 2025 5.90 39.27% 33.10 -38.72% 0.41 Thu 20 Nov, 2025 27.05 -47.94% 9.65 75.36% 0.93 Wed 19 Nov, 2025 8.95 8.72% 38.40 -8.7% 0.28 Tue 18 Nov, 2025 12.05 6.36% 40.75 -24.75% 0.33 Mon 17 Nov, 2025 24.80 33.98% 24.70 55.88% 0.47 Fri 14 Nov, 2025 22.30 -1.83% 34.85 8.15% 0.4 Thu 13 Nov, 2025 21.65 14.91% 41.75 16.81% 0.36
BAJAJFINSV options price for Strike: 2060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.20 -17.16% 31.40 -7.89% 0.71 Mon 24 Nov, 2025 1.55 -5.59% 31.45 -37.35% 0.64 Fri 21 Nov, 2025 11.60 -35.73% 19.15 -52.32% 0.96 Thu 20 Nov, 2025 42.65 -46.62% 4.75 33.73% 1.3 Wed 19 Nov, 2025 15.65 -2.39% 24.90 -11.12% 0.52 Tue 18 Nov, 2025 19.45 17.73% 27.20 5.93% 0.57 Mon 17 Nov, 2025 36.60 -5.47% 16.30 12.02% 0.63 Fri 14 Nov, 2025 32.00 3.56% 24.10 49.34% 0.53 Thu 13 Nov, 2025 30.45 19.83% 30.75 8.56% 0.37
BAJAJFINSV options price for Strike: 2040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.55 -54.92% 13.05 -51.95% 0.95 Mon 24 Nov, 2025 4.80 -6.64% 14.80 -38.84% 0.89 Fri 21 Nov, 2025 21.60 -42.58% 8.90 -36.81% 1.36 Thu 20 Nov, 2025 60.15 -12.74% 2.50 46.68% 1.24 Wed 19 Nov, 2025 25.45 -2.35% 14.70 2.16% 0.74 Tue 18 Nov, 2025 29.80 6.09% 17.65 -11.57% 0.7 Mon 17 Nov, 2025 50.70 -6.25% 10.30 -0.26% 0.84 Fri 14 Nov, 2025 43.30 -1.36% 16.60 -7.46% 0.79 Thu 13 Nov, 2025 41.60 -13.08% 21.75 -2.04% 0.84
BAJAJFINSV options price for Strike: 2020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 8.45 -75.09% 0.35 -38.33% 2.23 Mon 24 Nov, 2025 15.40 -49% 4.95 20.6% 0.9 Fri 21 Nov, 2025 36.00 -0.76% 3.60 -18.78% 0.38 Thu 20 Nov, 2025 77.95 -3.48% 1.45 -9.43% 0.46 Wed 19 Nov, 2025 38.50 0% 8.00 -2.52% 0.49 Tue 18 Nov, 2025 42.55 0.18% 11.25 24.44% 0.51 Mon 17 Nov, 2025 66.30 1.39% 6.50 -23.24% 0.41 Fri 14 Nov, 2025 57.15 -5.03% 10.75 -12.5% 0.54 Thu 13 Nov, 2025 54.70 -12.91% 15.25 -19.12% 0.59
BAJAJFINSV options price for Strike: 2000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 29.40 -12.36% 0.25 -29.58% 1.59 Mon 24 Nov, 2025 31.70 -22.64% 1.70 -20.31% 1.98 Fri 21 Nov, 2025 54.50 -6.67% 1.85 -15.84% 1.92 Thu 20 Nov, 2025 97.95 -22.25% 1.00 9.55% 2.13 Wed 19 Nov, 2025 55.60 -8.33% 4.35 -4.29% 1.51 Tue 18 Nov, 2025 58.60 -3.8% 6.60 -11.84% 1.45 Mon 17 Nov, 2025 84.00 -13.66% 4.20 -1.1% 1.58 Fri 14 Nov, 2025 74.25 -7.89% 6.90 -9.98% 1.38 Thu 13 Nov, 2025 70.35 -21.96% 10.55 7.54% 1.41
BAJAJFINSV options price for Strike: 1980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 48.00 -3.28% 0.10 -14.53% 1.97 Mon 24 Nov, 2025 51.20 -4.12% 0.80 -11.1% 2.22 Fri 21 Nov, 2025 73.25 -3.5% 1.15 -0.5% 2.4 Thu 20 Nov, 2025 117.05 -9.13% 0.65 -8.2% 2.33 Wed 19 Nov, 2025 72.90 -9.07% 2.40 -9.13% 2.3 Tue 18 Nov, 2025 76.50 -3% 3.95 14.15% 2.31 Mon 17 Nov, 2025 103.45 -16.3% 2.80 -19.72% 1.96 Fri 14 Nov, 2025 91.75 -8.73% 4.55 -6.53% 2.04 Thu 13 Nov, 2025 87.30 -20.93% 7.20 -12.11% 1.99
BAJAJFINSV options price for Strike: 1960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 67.50 -1.48% 0.15 -24.49% 2.2 Mon 24 Nov, 2025 70.30 -5.59% 0.55 -23.22% 2.88 Fri 21 Nov, 2025 92.85 -2.98% 0.60 -31.68% 3.54 Thu 20 Nov, 2025 136.50 -15.17% 0.30 -2.58% 5.02 Wed 19 Nov, 2025 91.35 -3.12% 1.55 2.42% 4.37 Tue 18 Nov, 2025 94.50 1.35% 2.55 0.22% 4.14 Mon 17 Nov, 2025 122.60 -9.03% 1.95 -6.6% 4.18 Fri 14 Nov, 2025 110.05 -9.31% 2.95 0% 4.07 Thu 13 Nov, 2025 105.10 -25.21% 5.05 4.59% 3.69
BAJAJFINSV options price for Strike: 1940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 95.15 0% 0.05 -40.64% 2.59 Mon 24 Nov, 2025 95.15 -2.16% 0.15 -6.47% 4.36 Fri 21 Nov, 2025 127.30 1.46% 0.30 -17.77% 4.56 Thu 20 Nov, 2025 159.00 -3.52% 0.25 -22.04% 5.63 Wed 19 Nov, 2025 141.65 0% 1.15 0.1% 6.96 Tue 18 Nov, 2025 141.65 0% 1.90 -3.61% 6.96 Mon 17 Nov, 2025 141.65 -8.97% 1.50 -3.94% 7.22 Fri 14 Nov, 2025 122.75 0% 2.15 -13.18% 6.84 Thu 13 Nov, 2025 122.75 -3.11% 3.75 0.49% 7.88
BAJAJFINSV options price for Strike: 1920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 130.40 0% 0.05 -1.81% 4.37 Mon 24 Nov, 2025 130.40 0% 0.20 -8.29% 4.45 Fri 21 Nov, 2025 130.40 -2.25% 0.15 -3.21% 4.85 Thu 20 Nov, 2025 177.00 0% 0.30 -24.04% 4.9 Wed 19 Nov, 2025 133.50 -6.32% 0.85 -4.81% 6.45 Tue 18 Nov, 2025 161.55 0% 1.40 -1.95% 6.35 Mon 17 Nov, 2025 161.55 -1.04% 1.25 -8.35% 6.47 Fri 14 Nov, 2025 141.90 0% 1.60 8.93% 6.99 Thu 13 Nov, 2025 141.90 -13.51% 2.85 2.33% 6.42
BAJAJFINSV options price for Strike: 1900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 126.00 0% 0.05 -7.31% 3.83 Mon 24 Nov, 2025 157.10 0% 0.25 -4.76% 4.13 Fri 21 Nov, 2025 157.10 -2.33% 0.30 -8.7% 4.33 Thu 20 Nov, 2025 199.25 -9.15% 0.35 -13.08% 4.64 Wed 19 Nov, 2025 153.20 -4.05% 0.70 -6.14% 4.85 Tue 18 Nov, 2025 154.30 -0.67% 1.15 -9.39% 4.95 Mon 17 Nov, 2025 181.25 -1.32% 0.85 -22.73% 5.43 Fri 14 Nov, 2025 154.00 -12.21% 1.25 -12.6% 6.93 Thu 13 Nov, 2025 161.55 -17.31% 2.15 5.64% 6.97
BAJAJFINSV options price for Strike: 1880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 166.35 0% 0.05 0% 10.67 Mon 24 Nov, 2025 166.35 0% 0.05 -2.65% 10.67 Fri 21 Nov, 2025 166.35 0% 0.05 -0.99% 10.96 Thu 20 Nov, 2025 166.35 0% 0.15 -2.56% 11.07 Wed 19 Nov, 2025 166.35 0% 0.45 -1.42% 11.36 Tue 18 Nov, 2025 166.35 0% 0.70 -3.35% 11.53 Mon 17 Nov, 2025 166.35 0% 0.60 -10.14% 11.93 Fri 14 Nov, 2025 166.35 0% 1.00 -3.31% 13.27 Thu 13 Nov, 2025 166.35 0% 1.55 -33.54% 13.73
BAJAJFINSV options price for Strike: 1860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 202.50 0% 0.10 0% 14.83 Mon 24 Nov, 2025 202.50 0% 0.10 -0.22% 14.83 Fri 21 Nov, 2025 202.50 0% 0.05 -1.76% 14.87 Thu 20 Nov, 2025 202.50 0% 0.10 -5.02% 15.13 Wed 19 Nov, 2025 202.50 0% 0.20 -0.21% 15.93 Tue 18 Nov, 2025 202.50 0% 0.45 -3.43% 15.97 Mon 17 Nov, 2025 202.50 0% 0.45 -4.8% 16.53 Fri 14 Nov, 2025 202.50 0% 0.45 -1.88% 17.37 Thu 13 Nov, 2025 202.50 -6.25% 1.25 -32.61% 17.7
BAJAJFINSV options price for Strike: 1840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 168.40 - 0.05 -0.15% - Mon 24 Nov, 2025 168.40 - 0.05 0% - Fri 21 Nov, 2025 168.40 - 0.05 -0.29% - Thu 20 Nov, 2025 168.40 - 0.15 -7.82% - Wed 19 Nov, 2025 168.40 - 0.15 -0.27% - Tue 18 Nov, 2025 168.40 - 0.35 -0.93% - Mon 17 Nov, 2025 168.40 - 0.25 -2.47% - Fri 14 Nov, 2025 168.40 - 0.55 -0.65% - Thu 13 Nov, 2025 168.40 - 0.85 -7.96% -
BAJAJFINSV options price for Strike: 1820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 222.60 - 0.05 -3.77% - Mon 24 Nov, 2025 222.60 - 0.15 0% - Fri 21 Nov, 2025 222.60 - 0.15 0% - Thu 20 Nov, 2025 222.60 - 0.15 -2.45% - Wed 19 Nov, 2025 222.60 - 0.40 0% - Tue 18 Nov, 2025 222.60 - 0.40 -1.21% - Mon 17 Nov, 2025 222.60 - 0.35 1.23% - Fri 14 Nov, 2025 222.60 - 0.65 -7.39% - Thu 13 Nov, 2025 222.60 - 0.80 -3.83% -
BAJAJFINSV options price for Strike: 1800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 240.65 19.35% 0.05 -0.66% 12.24 Mon 24 Nov, 2025 274.00 0% 0.10 -1.08% 14.71 Fri 21 Nov, 2025 274.00 0% 0.10 -1.28% 14.87 Thu 20 Nov, 2025 246.30 0% 0.15 -3.51% 15.06 Wed 19 Nov, 2025 246.30 -16.22% 0.35 -0.82% 15.61 Tue 18 Nov, 2025 271.90 0% 0.40 -1.41% 13.19 Mon 17 Nov, 2025 271.90 0% 0.20 -27.95% 13.38 Fri 14 Nov, 2025 271.90 5.71% 0.45 -0.43% 18.57 Thu 13 Nov, 2025 264.00 6.06% 0.70 -7.26% 19.71
BAJAJFINSV options price for Strike: 1780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 255.95 - 0.45 0% - Mon 24 Nov, 2025 255.95 - 0.45 0% - Fri 21 Nov, 2025 255.95 - 0.45 0% - Thu 20 Nov, 2025 255.95 - 0.45 0% - Wed 19 Nov, 2025 255.95 - 0.45 0% - Tue 18 Nov, 2025 255.95 - 0.45 0% - Mon 17 Nov, 2025 255.95 - 0.45 0% - Fri 14 Nov, 2025 255.95 - 0.45 0% - Thu 13 Nov, 2025 255.95 - 0.45 0% -
BAJAJFINSV options price for Strike: 1760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 269.85 0% 0.05 -5.56% 21.25 Mon 24 Nov, 2025 238.15 0% 0.10 -6.25% 22.5 Fri 21 Nov, 2025 238.15 0% 0.15 0% 24 Thu 20 Nov, 2025 238.15 0% 0.15 -20% 24 Wed 19 Nov, 2025 238.15 0% 0.20 0% 30 Tue 18 Nov, 2025 238.15 0% 0.20 -1.64% 30 Mon 17 Nov, 2025 238.15 0% 0.15 -2.4% 30.5 Fri 14 Nov, 2025 238.15 0% 0.35 -15.54% 31.25 Thu 13 Nov, 2025 238.15 0% 0.20 -3.9% 37
BAJAJFINSV options price for Strike: 1740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 291.00 - 8.35 - - Mon 24 Nov, 2025 291.00 - 8.35 - - Fri 21 Nov, 2025 291.00 - 8.35 - - Thu 20 Nov, 2025 291.00 - 8.35 - - Wed 19 Nov, 2025 291.00 - 8.35 - - Tue 18 Nov, 2025 291.00 - 8.35 - - Mon 17 Nov, 2025 291.00 - 8.35 - - Fri 14 Nov, 2025 291.00 - 8.35 - - Thu 13 Nov, 2025 291.00 - 8.35 - -
BAJAJFINSV options price for Strike: 1720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 330.00 0% 28.80 - - Mon 24 Nov, 2025 333.00 0% 28.80 - - Fri 21 Nov, 2025 351.00 -12.99% 28.80 - - Thu 20 Nov, 2025 340.25 0% 28.80 - - Wed 19 Nov, 2025 340.25 0% 28.80 - - Tue 18 Nov, 2025 340.25 -28.7% 28.80 - - Mon 17 Nov, 2025 256.45 0% 28.80 - - Fri 14 Nov, 2025 256.45 0% 28.80 - - Thu 13 Nov, 2025 256.45 0% 28.80 - -
BAJAJFINSV options price for Strike: 1700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 327.45 - 0.25 0% - Mon 24 Nov, 2025 327.45 - 0.25 0% - Fri 21 Nov, 2025 327.45 - 0.25 0% - Thu 20 Nov, 2025 327.45 - 0.25 0% - Wed 19 Nov, 2025 327.45 - 0.25 0% - Tue 18 Nov, 2025 327.45 - 0.25 0% - Mon 17 Nov, 2025 327.45 - 0.25 0% - Fri 14 Nov, 2025 327.45 - 0.25 0% - Thu 13 Nov, 2025 327.45 - 0.25 0% -
BAJAJFINSV options price for Strike: 1680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 283.50 - 21.10 - - Mon 24 Nov, 2025 283.50 - 21.10 - - Fri 21 Nov, 2025 283.50 - 21.10 - - Thu 20 Nov, 2025 283.50 - 21.10 - - Wed 19 Nov, 2025 283.50 - 21.10 - - Tue 18 Nov, 2025 283.50 - 21.10 - - Mon 17 Nov, 2025 283.50 - 21.10 - - Fri 14 Nov, 2025 283.50 - 21.10 - - Thu 13 Nov, 2025 283.50 - 21.10 - -
Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
