Live BAJAJFINSV 1800 PE (PUT) 30 December 2025 options price chart analysis Bajaj Finserv Limited

Live Options premium chart analysis for Live BAJAJFINSV 1800 PE (PUT) 30 December 2025 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

BAJAJFINSV 1800 PE Live prices

Spot price of BAJAJFINSV: 2057.500 as on 16 Tue Dec 10:35am
Day open: 2066.100 Range: 2046.200 to 2067.800

Option Price: BAJAJFINSV PE 1800 2025-12-30 on 16 Tue Dec 2025

BAJAJFINSV 1800 PE is trading at on 5:05am 16 Tue Dec 2025

Lot size of BAJAJFINSV is: 250

Time

Option Price

Open Interest

Open

High

Low

option chart BAJAJFINSV PE 1800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1800 PE PUT today?: Premium of BAJAJFINSV 1800 PE is 0.50 on 15 Dec 2025 PUT opened at 0.40 and traded inside a Low-High range of 0.15-3.40 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1800 PUT PE today?: Open Interest of BAJAJFINSV 1800 PE is 83250 today. This has changed 1500.00 from previous day.
What is underlying price of BAJAJFINSV 1800 PE PUT today?: Underlying price of BAJAJFINSV 1800 PE PUT is 2070.40 today.
What is lot size of BAJAJFINSV 1800 PUT PE today?: Lot size of BAJAJFINSV 1800 PUT PE is 250.00
Is BAJAJFINSV 1800 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2070.50

BAJAJFINSV PUT PE available options strikes

PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, All CE , All PE

BAJAJFINSV 1800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJAJFINSV 1800 PUT PE December 30 2025

BAJAJFINSV 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 0.50 on 15 Dec 2025
PUT opened at 0.40 and traded inside a Low-High range of 0.15-3.40 as on 15 Mon Dec 2025

The underlying equity is trading at 2070.50 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 1800 is 83,250

Munafa analysis BAJAJFINSV 1800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	2070.50	0.50	0.40	3.40	0.15	25	20,812,500	1.8%
12 Fri Dec	2083.10	0.40	0.30	0.40	0.30	33	20,437,500	0%
11 Thu Dec	2065.80	0.30	0.00	0.00	0.00	0	20,437,500	0%
10 Wed Dec	2065.80	0.30	0.35	0.50	0.25	-14	20,437,500	-4.9%
09 Tue Dec	2069.50	0.35	0.50	0.60	0.30	-30	21,500,000	-3.6%
08 Mon Dec	2059.20	0.50	0.25	0.60	0.25	25	22,312,500	-0.8%

Charts for BAJAJFINSV 1800 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis