ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ADANIENSOL SPOT Price: 978.85 as on 05 Dec, 2025

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 993.48
Target up: 989.83
Target up: 986.17
Target down: 973.63
Target down: 969.98
Target down: 966.32
Target down: 953.78

Date Close Open High Low Volume
05 Fri Dec 2025978.85971.65980.95961.100.55 M
04 Thu Dec 2025971.70970.00979.25965.600.61 M
03 Wed Dec 2025969.50976.95981.80960.000.77 M
02 Tue Dec 2025976.951002.901007.90974.051.5 M
01 Mon Dec 2025999.10999.001007.40991.601.52 M
28 Fri Nov 2025994.55988.701001.00977.900.83 M
27 Thu Nov 2025984.35992.60994.15974.000.87 M
26 Wed Nov 2025991.20975.95998.00974.700.65 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1000 1040 960 These will serve as resistance

Maximum PUT writing has been for strikes: 840 880 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 820 950 980

Put to Call Ratio (PCR) has decreased for strikes: 930 910 900 920

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-56.74%52.10-23.53%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-56.19%131.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-46.56%73.60-16%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-39.71%147.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-52.94%245.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%164.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-22.76%248.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-34.62%249.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202526.50-282.15--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-67.96%49.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-49.79%40.00-27.27%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-48.41%26.30-34.45%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.45-42.22%20.90-53.61%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.204.41%10.80-81.32%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20252.15-42.11%1.40-59.73%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20256.65-6.67%0.40-60.74%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202520.00-15.38%0.05-52.02%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202539.500%0.05-23.26%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202541.25-5.08%0.05-1.53%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202563.950%0.05-2.08%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202561.80-4.17%0.10-13.95%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202582.350%0.05-4.17%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025100.550%0.10-1.55%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202591.40-12.5%0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025116.60-33.33%0.05-6.86%47.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025128.20-3.33%0.05-13.6%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025148.000%0.05-8.82%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025166.050%0.100%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025150.950%0.050%56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025230.400%0.05-19.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025242.750%--

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top