Live OIL 415.00 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited

Live Options premium chart analysis for Live OIL 415.00 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 415.00 PE Live prices

Spot price of OIL: 408.150 as on 04 Thu Dec 3:44pm
Day open: 411.650 Range: 407.050 to 411.750

Option Price: OIL PE 415.00 2025-12-30 on 04 Thu Dec 2025

OIL 415.00 PE is trading at 12.20 on 3:30pm 04 Thu Dec 2025

Lot size of OIL is: 1400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.20	345800	11.70	12.50	11.20
3:29pm	12.50	347200	11.70	12.50	11.20
3:27pm	12.50	347200	11.70	12.50	11.20
3:26pm	12.50	347200	11.70	12.50	11.20
3:24pm	12.50	347200	11.70	12.50	11.20
3:23pm	11.85	348600	11.70	12.40	11.20
3:22pm	11.85	348600	11.70	12.40	11.20
3:21pm	11.85	348600	11.70	12.40	11.20
3:20pm	11.85	348600	11.70	12.40	11.20
3:19pm	11.85	348600	11.70	12.40	11.20

option chart OIL PE 415.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 415.00 PE PUT today?: Premium of OIL 415.00 PE is 12.15 on 04 Dec 2025 PUT opened at 11.70 and traded inside a Low-High range of 11.20-12.50 today. Please click here table for more current prices.
What is open interest of OIL 415.00 PUT PE today?: Open Interest of OIL 415.00 PE is 345800 today. This has changed -5600.00 from previous day.
What is underlying price of OIL 415.00 PE PUT today?: Underlying price of OIL 415.00 PE PUT is 408.15 today.
What is lot size of OIL 415.00 PUT PE today?: Lot size of OIL 415.00 PUT PE is 1400.00
Is OIL 415.00 PE PUT ITM or OTM or ATM?: OIL 415.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 408.15

OIL PUT PE available options strikes

PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE

OIL 415.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OIL 415.00 PUT PE December 30 2025

OIL 415.00 PE Live prices

Premium of PUT (PE) of strike 415.00 is at: 12.15 on 04 Dec 2025
PUT opened at 11.70 and traded inside a Low-High range of 11.20-12.50 as on 04 Thu Dec 2025

The underlying equity is trading at 408.15 which means that PUT of strike 415.00 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 415.00 is 345,800

Munafa analysis OIL 415.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 415.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 415.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	408.15	12.15	11.70	12.50	11.20	7	484,120,000	-1.6%
03 Wed Dec	410.70	11.35	8.10	14.15	8.10	28	491,960,000	161.5%
02 Tue Dec	416.65	8.80	8.00	9.80	8.00	-8	188,160,000	14.3%
01 Mon Dec	414.20	9.65	10.10	11.10	9.20	-13	164,640,000	10.5%
28 Fri Nov	413.20	11.10	9.20	11.35	9.20	27	148,960,000	16.9%
27 Thu Nov	417.20	8.70	6.50	10.50	6.20	41	127,400,000	195.5%

Charts for OIL 415.00 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis