NIFTY 27150 PE (PUT) 06 January 2026 options price chart analysis Nifty 50

Live Options price premium & chart analysis for NIFTY 27150 PE (PUT) 06 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 27150 PE Live prices

Spot price of NIFTY: 26129.600 as on 31 Wed Dec 3:45pm
Day open: 25971.050 Range: 25969.000 to 26187.950

Option Price: NIFTY PE 27150 2026-01-06 on 31 Wed Dec 2025

NIFTY 27150 PE is trading at 966.15 on 3:30pm 31 Wed Dec 2025

Lot size of NIFTY is: 65

Time	Option Price	Open Interest	Open	High	Low
3:30pm	966.15	130	952.35	966.15	952.35
3:29pm	952.35	65	952.35	952.35	952.35
3:28pm	952.35	65	952.35	952.35	952.35
3:27pm	952.35	65	952.35	952.35	952.35
3:26pm	952.35	65	952.35	952.35	952.35
3:25pm	952.35	65	952.35	952.35	952.35
3:24pm	952.35	65	952.35	952.35	952.35
3:23pm	952.35	65	952.35	952.35	952.35
3:22pm	952.35	65	952.35	952.35	952.35
3:21pm	952.35	65	952.35	952.35	952.35

option chart NIFTY PE 27150 2026-01-06

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 27150 PE PUT today?: Premium of NIFTY 27150 PE is 966.15 on 31 Dec 2025 PUT opened at 952.35 and traded inside a Low-High range of 952.35-966.15 today. Please click here table for more current prices.
What is open interest of NIFTY 27150 PUT PE today?: Open Interest of NIFTY 27150 PE is 195 today. This has changed 130.00 from previous day.
What is underlying price of NIFTY 27150 PE PUT today?: Underlying price of NIFTY 27150 PE PUT is 26129.60 today.
What is lot size of NIFTY 27150 PUT PE today?: Lot size of NIFTY 27150 PUT PE is 65.00
Is NIFTY 27150 PE PUT ITM or OTM or ATM?: NIFTY 27150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26129.60

NIFTY PUT PE available options strikes

PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, All CE , All PE

NIFTY 27150 PUT PE available expiry dates

06 Jan 2026 13 Jan 2026 20 Jan 2026 27 Jan 2026 03 Feb 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of NIFTY 27150 PUT PE January 06 2026

NIFTY 27150 PE Live prices

Premium of PUT (PE) of strike 27150 is at: 966.15 on 31 Dec 2025
PUT opened at 952.35 and traded inside a Low-High range of 952.35-966.15 as on 31 Wed Dec 2025

The underlying equity is trading at 26129.60 which means that PUT of strike 27150 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 27150 is 195

Price action analysis of 27150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 27150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	26129.60	966.15	952.35	966.15	952.35	4	14,625	200%
30 Tue Dec	25938.85	922.25	0.00	0.00	0.00	0	4,875	0%
29 Mon Dec	25942.10	922.25	0.00	0.00	0.00	0	4,875	0%
26 Fri Dec	26042.30	922.25	0.00	0.00	0.00	0	4,875	0%
24 Wed Dec	26142.10	922.25	922.25	922.25	922.25	6	4,875	-%
23 Tue Dec	26177.15	868.55	884.15	934.05	868.55	-7	0	-100%

Charts for NIFTY 27150 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.