Live MCX 7800.00 PE (PUT) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited

Live Options premium chart analysis for Live MCX 7800.00 PE (PUT) 30 December 2025 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

MCX 7800.00 PE Live prices

Spot price of MCX: 10121.000 as on 04 Thu Dec 3:44pm
Day open: 10219.000 Range: 9982.000 to 10308.000

Option Price: MCX PE 7800.00 2025-12-30 on 05 Fri Dec 2025

MCX 7800.00 PE is trading at on 3:23am 05 Fri Dec 2025

Lot size of MCX is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart MCX PE 7800.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 7800.00 PE PUT today?: Premium of MCX 7800.00 PE is 2.85 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MCX 7800.00 PUT PE today?: Open Interest of MCX 7800.00 PE is 13125 today. This has changed 0.00 from previous day.
What is underlying price of MCX 7800.00 PE PUT today?: Underlying price of MCX 7800.00 PE PUT is 10120.85 today.
What is lot size of MCX 7800.00 PUT PE today?: Lot size of MCX 7800.00 PUT PE is 125.00
Is MCX 7800.00 PE PUT ITM or OTM or ATM?: MCX 7800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 10121.00

MCX PUT PE available options strikes

PE 9700, PE 9800, PE 9900, PE 10000, PE 10100, PE 10200, PE 10300, PE 10400, PE 10500, PE 10600, All CE , All PE

MCX 7800.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MCX 7800.00 PUT PE December 30 2025

MCX 7800.00 PE Live prices

Premium of PUT (PE) of strike 7800.00 is at: 2.85 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 10121.00 which means that PUT of strike 7800.00 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 125

Total Open Interest for PUT (PE) of strike 7800.00 is 13,125

Price action analysis of 7800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	10121.00	2.85	0.00	0.00	0.00	0	1,640,625	0%
03 Wed Dec	10138.00	2.85	2.85	2.85	2.85	-5	1,640,625	-2.8%
02 Tue Dec	10219.00	3.00	3.55	3.55	3.00	-31	1,687,500	0%
01 Mon Dec	10210.00	4.40	7.10	7.10	4.40	-38	1,687,500	1.9%
28 Fri Nov	10073.50	7.10	6.50	7.10	5.05	11	1,656,250	1.9%
27 Thu Nov	10424.50	6.35	5.00	6.50	4.75	-4	1,625,000	-4.6%

Charts for MCX 7800.00 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis