Live LTF 297.50 CE (CALL) 30 December 2025 options price chart analysis L&t Finance Limited

Live Options premium chart analysis for Live LTF 297.50 CE (CALL) 30 December 2025 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

LTF 297.50 CE Live prices

Spot price of LTF: 309.600 as on 05 Fri Dec 3:45pm
Day open: 299.100 Range: 298.000 to 311.150

Option Price: LTF CE 297.50 2025-12-30 on 05 Fri Dec 2025

LTF 297.50 CE is trading at 16.25 on 3:30pm 05 Fri Dec 2025

Lot size of LTF is: 4462

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.25	160632	10.15	17.45	9.60
3:28pm	16.25	160632	10.15	17.45	9.60
3:27pm	16.25	160632	10.15	17.45	9.60
3:25pm	16.25	160632	10.15	17.45	9.60
3:23pm	16.25	160632	10.15	17.45	9.60
3:22pm	16.25	156170	10.15	17.45	9.60
3:20pm	16.25	156170	10.15	17.45	9.60
3:19pm	16.25	156170	10.15	17.45	9.60
3:18pm	16.25	156170	10.15	17.45	9.60
3:17pm	16.25	156170	10.15	17.45	9.60

option chart LTF CE 297.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 297.50 CE CALL today?: Premium of LTF 297.50 CE is 10.40 on 04 Dec 2025 CALL opened at 11.45 and traded inside a Low-High range of 9.75-12.75 today. Please click here table for more current prices.
What is open interest of LTF 297.50 CALL CE today?: Open Interest of LTF 297.50 CE is 205252 today. This has changed 40158.00 from previous day.
What is underlying price of LTF 297.50 CE CALL today?: Underlying price of LTF 297.50 CE CALL is 300.45 today.
What is lot size of LTF 297.50 CALL CE today?: Lot size of LTF 297.50 CALL CE is 4462.00
Is LTF 297.50 CE CALL ITM or OTM or ATM?: LTF 297.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 309.60

LTF CALL CE available options strikes

CE 295, CE 300, CE 305, CE 310, CE 315, CE 320, CE 325, All CE , All PE

LTF 297.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTF 297.50 CALL CE December 30 2025

LTF 297.50 CE Live prices

Premium of CALL (CE) of strike 297.50 is at: 10.40 on 04 Dec 2025
CALL opened at 11.45 and traded inside a Low-High range of 9.75-12.75 as on 04 Thu Dec 2025

The underlying equity is trading at 309.60 which means that CALL of strike 297.50 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 297.50 is 205,252

Munafa analysis LTF 297.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 297.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 297.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	309.60	10.40	11.45	12.75	9.75	-10	461,817,000	24.3%
03 Wed Dec	300.45	11.65	10.10	12.10	9.05	-27	371,461,500	15.6%
02 Tue Dec	302.80	16.05	0.00	0.00	0.00	0	321,264,000	0%
01 Mon Dec	306.05	16.05	18.05	18.05	15.60	-14	321,264,000	-8.6%
28 Fri Nov	309.15	18.75	20.00	20.15	17.05	12	351,382,500	6.1%
27 Thu Nov	312.35	16.60	13.95	16.65	13.95	6	331,303,500	-10.8%

Charts for LTF 297.50 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis