Munafa Stock Market Course + Intraday & FNO calls 
Live LTF 292.50 CE (CALL) 30 December 2025 options price chart analysis L&t Finance Limited
Live Options premium chart analysis for Live LTF 292.50 CE (CALL) 30 December 2025 options price chart analysis L&t Finance Limited
L&t Finance Limited LTF trades in NSE under NSE
Spot price of LTF: 309.600 as on 05 Fri Dec 3:45pm
Day open: 299.100 Range: 298.000 to 311.150
Option Price: LTF CE 292.50 2025-12-30 on 05 Fri Dec 2025
LTF 292.50 CE is trading at 20.70 on 3:30pm 05 Fri Dec 2025
Lot size of LTF is: 4462
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 20.70 | 147246 | 13.30 | 20.70 | 13.30 |
| 3:28pm | 20.70 | 147246 | 13.30 | 20.70 | 13.30 |
| 3:27pm | 20.70 | 147246 | 13.30 | 20.70 | 13.30 |
| 3:25pm | 20.70 | 147246 | 13.30 | 20.70 | 13.30 |
| 3:23pm | 20.70 | 147246 | 13.30 | 20.70 | 13.30 |
| 3:22pm | 20.70 | 147246 | 13.30 | 20.70 | 13.30 |
| 3:20pm | 20.70 | 147246 | 13.30 | 20.70 | 13.30 |
| 3:19pm | 20.70 | 147246 | 13.30 | 20.70 | 13.30 |
| 3:18pm | 20.70 | 147246 | 13.30 | 20.70 | 13.30 |
| 3:17pm | 20.70 | 147246 | 13.30 | 20.70 | 13.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LTF 292.50 CE CALL today?
- Premium of LTF 292.50 CE is 13.35 on 04 Dec 2025 CALL opened at 14.70 and traded inside a Low-High range of 13.35-15.45 today. Please click here table for more current prices.
- What is open interest of LTF 292.50 CALL CE today?
- Open Interest of LTF 292.50 CE is 138322 today. This has changed 4462.00 from previous day.
- What is underlying price of LTF 292.50 CE CALL today?
- Underlying price of LTF 292.50 CE CALL is 300.45 today.
- What is lot size of LTF 292.50 CALL CE today?
- Lot size of LTF 292.50 CALL CE is 4462.00
- Is LTF 292.50 CE CALL ITM or OTM or ATM?
- LTF 292.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 309.60
LTF CALL CE available options strikes
CE 295, CE 300, CE 305, CE 310, CE 315, CE 320, CE 325, All CE , All PE
LTF 292.50 CALL CE available expiry dates
Premium of LTF 292.50 CALL CE December 30 2025
LTF 292.50 CE Live prices Premium of CALL (CE) of strike 292.50 is at: 13.35 on 04 Dec 2025
CALL opened at 14.70 and traded inside a Low-High range of 13.35-15.45
as on 04 Thu Dec 2025
The underlying equity is trading at 309.60 which means that CALL of strike 292.50 is ITM CALL option (in the money)
Lot size of LTF L&t Finance Limited is 2250
Total Open Interest for CALL (CE) of strike 292.50 is 138,322
Munafa analysis LTF 292.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 292.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 292.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 309.60 | 13.35 | 14.70 | 15.45 | 13.35 | -11 | 311,224,500 | 3.3% |
| 03 Wed Dec | 300.45 | 15.15 | 15.30 | 15.45 | 12.10 | -26 | 301,185,000 | -6.3% |
| 02 Tue Dec | 302.80 | 20.65 | 0.00 | 0.00 | 0.00 | 0 | 321,264,000 | 0% |
| 01 Mon Dec | 306.05 | 20.65 | 0.00 | 0.00 | 0.00 | 0 | 321,264,000 | 0% |
| 28 Fri Nov | 309.15 | 20.65 | 20.65 | 24.50 | 20.65 | 11 | 321,264,000 | -5.9% |
| 27 Thu Nov | 312.35 | 18.50 | 17.85 | 20.65 | 17.85 | -4 | 341,343,000 | -35.8% |
Charts for LTF 292.50 CALL CE options for L&t Finance Limited
Select an expiry and a strike price below to view charts for those options. LTF All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LTF further analysis
Live LTF 292.50 CE (CALL) 30 December 2025 options price chart analysis L&t Finance Limited
These are Live LTF 292.50 CE (CALL) 30 December 2025 options price chart analysis L&t Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live LTF 292.50 CE (CALL) 30 December 2025 options price chart analysis L&t Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
