Live ITC 405.00 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

Live Options premium chart analysis for Live ITC 405.00 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 405.00 CE Live prices

What is premium price of ITC 405.00 CE CALL today?: Premium of ITC 405.00 CE is 9.45 on 04 Dec 2025 CALL opened at 8.65 and traded inside a Low-High range of 8.50-9.45 today. Please click here table for more current prices.
What is open interest of ITC 405.00 CALL CE today?: Open Interest of ITC 405.00 CE is 52800 today. This has changed 6400.00 from previous day.
What is underlying price of ITC 405.00 CE CALL today?: Underlying price of ITC 405.00 CE CALL is 403.05 today.
What is lot size of ITC 405.00 CALL CE today?: Lot size of ITC 405.00 CALL CE is 1600.00
Is ITC 405.00 CE CALL ITM or OTM or ATM?: ITC 405.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 404.95

ITC CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

ITC 405.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 405.00 CALL CE January 27 2026

ITC 405.00 CE Live prices

Premium of CALL (CE) of strike 405.00 is at: 9.45 on 04 Dec 2025
CALL opened at 8.65 and traded inside a Low-High range of 8.50-9.45 as on 04 Thu Dec 2025

The underlying equity is trading at 404.95 which means that CALL of strike 405.00 is ATM CALL option (at the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 405.00 is 52,800

Price action analysis of 405.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	404.95	9.45	8.65	9.45	8.50	13	84,480,000	13.8%
03 Wed Dec	403.05	8.35	8.40	8.65	8.30	-4	74,240,000	70.6%
02 Tue Dec	400.50	8.75	10.00	10.00	8.50	-21	43,520,000	54.5%
01 Mon Dec	400.95	11.10	10.50	11.10	10.20	0	28,160,000	22.2%
28 Fri Nov	404.25	11.10	0.00	0.00	0.00	0	23,040,000	0%
27 Thu Nov	404.25	11.10	10.75	11.10	10.65	-2	23,040,000	28.6%

Charts for ITC 405.00 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis