Live HUDCO 240.00 PE (PUT) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

Live Options premium chart analysis for Live HUDCO 240.00 PE (PUT) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

HUDCO 240.00 PE Live prices

Spot price of HUDCO: 222.330 as on 04 Thu Dec 3:44pm
Day open: 225.460 Range: 220.550 to 226.450

Option Price: HUDCO PE 240.00 2025-12-30 on 04 Thu Dec 2025

HUDCO 240.00 PE is trading at 16.01 on 9:15am 04 Thu Dec 2025

Lot size of HUDCO is: 2775

Time	Option Price	Open Interest	Open	High	Low
9:15am	16.01	1354200	0.00	0.00	0.00
2:48pm	15.70	1373625	9.63	15.70	9.63
2:47pm	15.58	1384725	9.63	15.58	9.63
2:46pm	15.58	1384725	9.63	15.58	9.63
2:45pm	15.58	1384725	9.63	15.58	9.63
2:43pm	15.58	1384725	9.63	15.58	9.63
2:42pm	15.58	1384725	9.63	15.58	9.63
2:41pm	15.35	1384725	9.63	15.37	9.63
2:40pm	15.35	1384725	9.63	15.37	9.63
2:39pm	15.37	1384725	9.63	15.09	9.63

option chart HUDCO PE 240.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 240.00 PE PUT today?: Premium of HUDCO 240.00 PE is 18.55 on 04 Dec 2025 PUT opened at 17.50 and traded inside a Low-High range of 16.65-20.14 today. Please click here table for more current prices.
What is open interest of HUDCO 240.00 PUT PE today?: Open Interest of HUDCO 240.00 PE is 1345875 today. This has changed -8325.00 from previous day.
What is underlying price of HUDCO 240.00 PE PUT today?: Underlying price of HUDCO 240.00 PE PUT is 222.35 today.
What is lot size of HUDCO 240.00 PUT PE today?: Lot size of HUDCO 240.00 PUT PE is 2775.00
Is HUDCO 240.00 PE PUT ITM or OTM or ATM?: HUDCO 240.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 222.33

HUDCO PUT PE available options strikes

PE 215, PE 220, PE 225, PE 230, All CE , All PE

HUDCO 240.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HUDCO 240.00 PUT PE December 30 2025

HUDCO 240.00 PE Live prices

Premium of PUT (PE) of strike 240.00 is at: 18.55 on 04 Dec 2025
PUT opened at 17.50 and traded inside a Low-High range of 16.65-20.14 as on 04 Thu Dec 2025

The underlying equity is trading at 222.33 which means that PUT of strike 240.00 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 240.00 is 1,345,875

Munafa analysis HUDCO 240.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 240.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 240.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	222.33	18.55	17.50	20.14	16.65	15	3,734,803,125	-0.6%
03 Wed Dec	225.39	16.01	9.63	17.03	9.63	85	3,757,905,000	-12.1%
02 Tue Dec	236.10	8.61	7.45	9.19	7.19	16	4,273,846,875	-0.2%
01 Mon Dec	238.52	7.42	7.27	8.26	6.63	1	4,281,547,500	12.6%
28 Fri Nov	239.28	7.28	7.50	7.74	6.20	-0	3,804,108,750	2.5%
27 Thu Nov	239.57	7.30	7.31	8.23	6.66	-5	3,711,701,250	15.6%

Charts for HUDCO 240.00 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis