Live CAMS 4000.00 CE (CALL) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Live Options premium chart analysis for Live CAMS 4000.00 CE (CALL) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

CAMS 4000.00 CE Live prices

What is premium price of CAMS 4000.00 CE CALL today?: Premium of CAMS 4000.00 CE is 160.50 on 04 Dec 2025 CALL opened at 124.60 and traded inside a Low-High range of 124.60-165.65 today. Please click here table for more current prices.
What is open interest of CAMS 4000.00 CALL CE today?: Open Interest of CAMS 4000.00 CE is 2850 today. This has changed -1350.00 from previous day.
What is underlying price of CAMS 4000.00 CE CALL today?: Underlying price of CAMS 4000.00 CE CALL is 3956.70 today.
What is lot size of CAMS 4000.00 CALL CE today?: Lot size of CAMS 4000.00 CALL CE is 150.00
Is CAMS 4000.00 CE CALL ITM or OTM or ATM?: CAMS 4000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 775.70

CAMS CALL CE available options strikes

All CE , All PE

CAMS 4000.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CAMS 4000.00 CALL CE January 27 2026

CAMS 4000.00 CE Live prices

Premium of CALL (CE) of strike 4000.00 is at: 160.50 on 04 Dec 2025
CALL opened at 124.60 and traded inside a Low-High range of 124.60-165.65 as on 04 Thu Dec 2025

The underlying equity is trading at 775.70 which means that CALL of strike 4000.00 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for CALL (CE) of strike 4000.00 is 2,850

Munafa analysis CAMS 4000.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4000.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	775.70	160.50	124.60	165.65	124.60	33	427,500	-32.1%
03 Wed Dec	3956.70	120.10	117.50	120.70	116.95	0	630,000	-9.7%
02 Tue Dec	3859.60	119.90	124.45	131.80	119.00	-25	697,500	210%
01 Mon Dec	3850.80	161.00	161.00	161.00	161.00	19	225,000	0%
28 Fri Nov	3908.10	134.90	138.50	138.50	131.00	-7	225,000	11.1%
27 Thu Nov	3870.30	146.05	145.10	146.05	144.30	-10	202,500	28.6%

Charts for CAMS 4000.00 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis