Live ASIANPAINT 3000.00 PE (PUT) 30 December 2025 options price chart analysis Asian Paints Limited

Live Options premium chart analysis for Live ASIANPAINT 3000.00 PE (PUT) 30 December 2025 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

ASIANPAINT 3000.00 PE Live prices

Spot price of ASIANPAINT: 2764.800 as on 12 Fri Dec 3:45pm
Day open: 2795.000 Range: 2746.000 to 2797.000

Option Price: ASIANPAINT PE 3000.00 2025-12-30 on 13 Sat Dec 2025

ASIANPAINT 3000.00 PE is trading at on 10:35am 13 Sat Dec 2025

Lot size of ASIANPAINT is: 250

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT PE 3000.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 3000.00 PE PUT today?: Premium of ASIANPAINT 3000.00 PE is 241.40 on 12 Dec 2025 PUT opened at 235.20 and traded inside a Low-High range of 230.90-242.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 3000.00 PUT PE today?: Open Interest of ASIANPAINT 3000.00 PE is 66000 today. This has changed -750.00 from previous day.
What is underlying price of ASIANPAINT 3000.00 PE PUT today?: Underlying price of ASIANPAINT 3000.00 PE PUT is 2764.80 today.
What is lot size of ASIANPAINT 3000.00 PUT PE today?: Lot size of ASIANPAINT 3000.00 PUT PE is 250.00
Is ASIANPAINT 3000.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 3000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2764.80

ASIANPAINT PUT PE available options strikes

PE 2640, PE 2660, PE 2680, PE 2700, PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, All CE , All PE

ASIANPAINT 3000.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ASIANPAINT 3000.00 PUT PE December 30 2025

ASIANPAINT 3000.00 PE Live prices

Premium of PUT (PE) of strike 3000.00 is at: 241.40 on 12 Dec 2025
PUT opened at 235.20 and traded inside a Low-High range of 230.90-242.00 as on 12 Fri Dec 2025

The underlying equity is trading at 2764.80 which means that PUT of strike 3000.00 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 3000.00 is 66,000

Munafa analysis ASIANPAINT 3000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	2764.80	241.40	235.20	242.00	230.90	12	16,500,000	-1.1%
11 Thu Dec	2779.40	214.25	203.00	226.00	200.20	11	16,687,500	-4%
10 Wed Dec	2804.50	192.95	188.10	199.85	178.25	-1	17,375,000	-4.1%
09 Tue Dec	2796.00	196.45	104.00	202.45	104.00	116	18,125,000	-28.2%
08 Mon Dec	2928.30	90.90	65.15	94.05	63.55	44	25,250,000	-23.9%
04 Thu Dec	2968.50	70.20	85.90	87.85	58.95	-5	33,187,500	58.5%

Charts for ASIANPAINT 3000.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis