ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

UNOMINDA SPOT Price: 1268.80 as on 29 Dec, 2025

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1284.73
Target up: 1280.75
Target up: 1276.77
Target up: 1269.43
Target down: 1265.45
Target down: 1261.47
Target down: 1254.13

Date Close Open High Low Volume
29 Mon Dec 20251268.801268.001277.401262.100.21 M
26 Fri Dec 20251271.401296.001296.001263.700.24 M
24 Wed Dec 20251292.301290.001306.301287.000.4 M
23 Tue Dec 20251296.301295.201300.001287.100.23 M
22 Mon Dec 20251295.201268.301300.001262.400.43 M
19 Fri Dec 20251267.801226.601271.501222.300.39 M
18 Thu Dec 20251226.601248.001248.001215.100.32 M
17 Wed Dec 20251248.801257.001268.501241.000.38 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1340 1320 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1200 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1280 1220 1240

Put to Call Ratio (PCR) has decreased for strikes: 1300 1160 1040 1260

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.00-15.75%0.05-10.29%0.57
Mon 24 Nov, 20259.101.6%6.60-38.18%0.54
Fri 21 Nov, 202512.9013.64%9.90-14.73%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.54%12.50-49.21%0.14
Mon 24 Nov, 20251.80-25%18.20-30%0.25
Fri 21 Nov, 20256.2020.43%23.30-5.26%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.81%35.45-3.85%0.37
Mon 24 Nov, 20250.25-5.9%38.60-14.75%0.31
Fri 21 Nov, 20252.45-23.11%38.40-6.15%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.01%54.00-7.14%0.09
Mon 24 Nov, 20250.05-7.21%51.500%0.09
Fri 21 Nov, 20251.00-24.94%45.00-9.68%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-26.76%72.30-6.25%0.06
Mon 24 Nov, 20250.05-16.46%60.00-15.79%0.05
Fri 21 Nov, 20250.60-9.56%72.005.56%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.07%69.200%0.05
Mon 24 Nov, 20250.05-14.29%69.200%0.04
Fri 21 Nov, 20250.508.3%69.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.55%93.950%0.06
Mon 24 Nov, 20250.05-23.93%93.950%0.05
Fri 21 Nov, 20250.30-25.95%93.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.33%118.900%0.07
Mon 24 Nov, 20250.10-3.85%118.900%0.07
Fri 21 Nov, 20250.25-22.77%118.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.56%133.750%0.11
Mon 24 Nov, 20250.05-44.29%133.750%0.1
Fri 21 Nov, 20250.20-2.78%133.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%181.85--
Mon 24 Nov, 20250.100%181.85--
Fri 21 Nov, 20250.10-1.41%181.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%178.05--
Mon 24 Nov, 20250.10-13.33%178.05--
Fri 21 Nov, 20250.05-10%178.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-246.00--
Mon 24 Nov, 20250.25-246.00--
Fri 21 Nov, 20250.25-246.00--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202527.000%0.20-18.42%3.3
Mon 24 Nov, 202526.05-2.08%2.05-35.59%4.04
Fri 21 Nov, 202523.90-26.15%3.70-10.61%6.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202541.20-6.41%0.05-1.81%7.41
Mon 24 Nov, 202562.000%0.35-2.99%7.06
Fri 21 Nov, 202562.00-1.27%0.85-0.53%7.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202563.20-15%0.100%2.79
Mon 24 Nov, 202569.00-4.76%0.35-5%2.38
Fri 21 Nov, 202560.50-2.33%0.60-4.76%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202585.00-7.59%0.05-6.59%2.14
Mon 24 Nov, 202584.35-5.95%0.20-1.76%2.11
Fri 21 Nov, 2025100.000%0.30-7.61%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025133.850%0.05-1.64%3.53
Mon 24 Nov, 2025133.850%0.05-3.17%3.59
Fri 21 Nov, 2025133.850%0.25-22.22%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025120.400%0.05-20.69%2.71
Mon 24 Nov, 2025138.400%0.05-7.94%3.41
Fri 21 Nov, 2025138.400%0.150%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025177.350%0.100%5.5
Mon 24 Nov, 2025177.350%0.10-6.38%5.5
Fri 21 Nov, 2025177.350%0.400%5.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025167.500%0.050%5.42
Mon 24 Nov, 2025179.000%0.15-4.63%5.42
Fri 21 Nov, 2025179.000%0.2550%5.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025207.550%0.100%8
Mon 24 Nov, 2025207.550%0.100%8
Fri 21 Nov, 2025207.550%0.10-1.23%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025230.550%0.050%2.43
Mon 24 Nov, 2025230.550%0.05-1.75%2.43
Fri 21 Nov, 2025230.550%0.150%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025293.400%0.50-18.18%9
Mon 24 Nov, 2025293.400%0.150%11
Fri 21 Nov, 2025293.400%0.150%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025248.700%0.200%2
Mon 24 Nov, 2025248.700%0.200%2
Fri 21 Nov, 2025248.700%0.200%2

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top