NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited
TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2
Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 350
TVSMOTOR Most Active Call Put Options
If you want a more indepth
option chain analysis of TVS Motor Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TVSMOTOR TVSMOTOR Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025
TVSMOTOR SPOT Price: 2679.30 as on 17 Apr, 2025
TVS Motor Company Limited (TVSMOTOR) target & price
TVSMOTOR Target Price Target up: 2746.43 Target up: 2729.65 Target up: 2712.87 Target down: 2656.43 Target down: 2639.65 Target down: 2622.87 Target down: 2566.43
Show prices and volumes
Date Close Open High Low Volume 17 Thu Apr 2025 2679.30 2600.00 2690.00 2600.00 0.89 M 16 Wed Apr 2025 2614.20 2589.00 2624.80 2567.40 0.59 M 15 Tue Apr 2025 2586.50 2586.00 2600.50 2545.80 1.05 M 11 Fri Apr 2025 2513.30 2511.65 2530.00 2496.05 0.91 M 09 Wed Apr 2025 2475.25 2450.00 2488.70 2417.10 0.9 M 08 Tue Apr 2025 2437.65 2395.05 2449.00 2360.50 0.69 M 07 Mon Apr 2025 2368.15 2245.25 2394.90 2221.10 1.05 M 04 Fri Apr 2025 2464.95 2473.05 2550.95 2450.40 0.57 M
Maximum CALL writing has been for strikes: 2800 2500 2600 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 2600 2360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2620 2600 2560 2580
Put to Call Ratio (PCR) has decreased for strikes: 2800 2460 2520 2320
TVSMOTOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 31.30 1.2% 36.85 614.29% 0.3 Wed 16 Apr, 2025 15.85 -1.76% 82.20 133.33% 0.04 Tue 15 Apr, 2025 14.25 7.59% 106.35 -50% 0.02 Fri 11 Apr, 2025 12.30 -4.82% 173.20 20% 0.04 Wed 09 Apr, 2025 12.90 55.14% 203.40 0% 0.03 Tue 08 Apr, 2025 11.00 -18.32% 203.40 0% 0.05 Mon 07 Apr, 2025 7.60 -10.88% 203.40 0% 0.04 Fri 04 Apr, 2025 9.70 23.53% 203.40 0% 0.03 Thu 03 Apr, 2025 12.25 -22.73% 238.40 0% 0.04
TVSMOTOR options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 22.80 22.78% 47.75 850% 0.07 Wed 16 Apr, 2025 11.30 3.95% 136.15 0% 0.01 Tue 15 Apr, 2025 10.50 25.97% 136.15 - 0.01 Fri 11 Apr, 2025 9.90 1.12% 358.50 - - Wed 09 Apr, 2025 11.00 179.69% 358.50 - - Tue 08 Apr, 2025 8.80 93.94% 358.50 - - Mon 07 Apr, 2025 6.20 -32.65% 358.50 - - Fri 04 Apr, 2025 7.95 133.33% 358.50 - -
TVSMOTOR options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 15.75 55.08% 65.50 0% 0.09 Wed 16 Apr, 2025 8.10 11.32% 136.55 -11.11% 0.14 Tue 15 Apr, 2025 7.65 7.07% 135.55 0% 0.17 Fri 11 Apr, 2025 7.85 -4.81% 231.95 0% 0.18 Wed 09 Apr, 2025 9.35 -7.96% 231.95 0% 0.17 Tue 08 Apr, 2025 7.25 -0.88% 231.95 0% 0.16 Mon 07 Apr, 2025 5.25 -8.8% 231.95 0% 0.16 Fri 04 Apr, 2025 6.95 -13.19% 231.95 0% 0.14 Thu 03 Apr, 2025 8.35 -15.79% 231.95 0% 0.13
TVSMOTOR options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 11.35 189.36% 74.05 - 0.01 Wed 16 Apr, 2025 4.20 9.3% 392.95 - -
TVSMOTOR options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 7.35 15.85% 93.65 25% 0.02 Wed 16 Apr, 2025 3.65 0.41% 159.65 0% 0.02 Tue 15 Apr, 2025 3.85 26.29% 183.60 -20% 0.02 Fri 11 Apr, 2025 4.45 4.3% 261.35 0% 0.03 Wed 09 Apr, 2025 5.45 7.51% 261.35 0% 0.03 Tue 08 Apr, 2025 4.60 17.69% 261.35 0% 0.03 Mon 07 Apr, 2025 3.05 4.26% 261.35 0% 0.03 Fri 04 Apr, 2025 4.20 9.3% 261.35 0% 0.04 Thu 03 Apr, 2025 7.15 -11.64% 261.35 0% 0.04
TVSMOTOR options price for Strike: 2780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 5.00 - 428.25 - -
TVSMOTOR options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 3.20 28.38% 127.45 -2.17% 0.12 Wed 16 Apr, 2025 2.05 -9.48% 224.00 -4.17% 0.16 Tue 15 Apr, 2025 2.15 27.24% 222.00 9.09% 0.15 Fri 11 Apr, 2025 2.90 -7.22% 292.00 0% 0.17 Wed 09 Apr, 2025 3.95 9.92% 472.45 0% 0.16 Tue 08 Apr, 2025 3.40 6.78% 472.45 0% 0.17 Mon 07 Apr, 2025 2.60 4.42% 472.45 -4.35% 0.19 Fri 04 Apr, 2025 3.15 1.8% 300.00 0% 0.2 Thu 03 Apr, 2025 3.60 -9.02% 300.00 0% 0.21
TVSMOTOR options price for Strike: 2820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 1.45 600% 386.40 - - Wed 16 Apr, 2025 2.15 0% 386.40 - -
TVSMOTOR options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 0.80 - 418.85 - -
TVSMOTOR options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 36.00 - 452.20 - -
TVSMOTOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 41.55 11.24% 26.45 7600% 0.78 Wed 16 Apr, 2025 21.25 8.54% 87.10 0% 0.01 Tue 15 Apr, 2025 19.05 49.09% 87.10 - 0.01 Fri 11 Apr, 2025 15.35 -21.43% 325.05 - - Wed 09 Apr, 2025 16.30 40% 325.05 - - Tue 08 Apr, 2025 12.50 21.95% 325.05 - - Mon 07 Apr, 2025 8.50 -6.82% 325.05 - - Fri 04 Apr, 2025 11.85 0% 325.05 - - Thu 03 Apr, 2025 14.90 -25.42% 325.05 - -
TVSMOTOR options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 53.20 -37.68% 19.30 14700% 1.72 Wed 16 Apr, 2025 27.95 -0.72% 189.90 0% 0.01 Tue 15 Apr, 2025 24.45 39% 189.90 0% 0.01 Fri 11 Apr, 2025 19.30 -1.96% 189.90 0% 0.01 Wed 09 Apr, 2025 19.75 10.87% 189.90 - 0.01 Tue 08 Apr, 2025 15.55 10.84% 239.85 - - Mon 07 Apr, 2025 10.70 25.76% 239.85 - - Fri 04 Apr, 2025 14.40 0% 239.85 - - Thu 03 Apr, 2025 18.40 -15.38% 239.85 - -
TVSMOTOR options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 68.05 -36.63% 13.15 176.67% 0.65 Wed 16 Apr, 2025 37.10 -2.88% 44.10 150% 0.15 Tue 15 Apr, 2025 32.15 94.39% 65.90 100% 0.06 Fri 11 Apr, 2025 24.05 -0.93% 126.90 20% 0.06 Wed 09 Apr, 2025 23.45 4.85% 196.50 0% 0.05 Tue 08 Apr, 2025 18.05 21.18% 196.50 66.67% 0.05 Mon 07 Apr, 2025 11.55 -3.41% 138.80 0% 0.04 Fri 04 Apr, 2025 17.90 3.53% 138.80 0% 0.03 Thu 03 Apr, 2025 22.20 -9.57% 138.80 0% 0.04
TVSMOTOR options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 83.30 -41.83% 8.95 31.15% 1.23 Wed 16 Apr, 2025 47.05 -11.87% 36.10 14.23% 0.55 Tue 15 Apr, 2025 40.65 -5.25% 53.90 32.18% 0.42 Fri 11 Apr, 2025 28.95 -7.87% 118.50 4.12% 0.3 Wed 09 Apr, 2025 28.25 0.84% 151.60 0% 0.27 Tue 08 Apr, 2025 21.45 6.53% 231.00 1.04% 0.27 Mon 07 Apr, 2025 14.95 3.06% 242.80 -0.52% 0.28 Fri 04 Apr, 2025 21.65 11.41% 153.10 4.32% 0.3 Thu 03 Apr, 2025 26.60 14.42% 139.00 0% 0.32
TVSMOTOR options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 100.00 -32.59% 6.35 8.77% 1.36 Wed 16 Apr, 2025 58.90 -8.78% 27.00 103.57% 0.84 Tue 15 Apr, 2025 50.30 111.43% 43.35 1766.67% 0.38 Fri 11 Apr, 2025 35.35 -11.39% 145.00 0% 0.04 Wed 09 Apr, 2025 33.90 1.28% 145.00 0% 0.04 Tue 08 Apr, 2025 26.10 -8.24% 133.10 0% 0.04 Mon 07 Apr, 2025 15.55 -5.56% 133.10 0% 0.04 Fri 04 Apr, 2025 25.90 34.33% 133.10 -25% 0.03 Thu 03 Apr, 2025 31.65 -4.29% 150.45 0% 0.06
TVSMOTOR options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 119.10 -11.76% 4.50 63.29% 2.15 Wed 16 Apr, 2025 72.75 -10.53% 20.35 8.22% 1.16 Tue 15 Apr, 2025 61.70 -18.28% 35.65 305.56% 0.96 Fri 11 Apr, 2025 40.45 5.68% 84.25 63.64% 0.19 Wed 09 Apr, 2025 39.30 11.39% 124.10 -21.43% 0.13 Tue 08 Apr, 2025 30.20 25.4% 184.05 0% 0.18 Mon 07 Apr, 2025 21.00 5% 208.80 0% 0.22 Fri 04 Apr, 2025 31.85 -7.69% 110.55 0% 0.23 Thu 03 Apr, 2025 37.85 -4.41% 108.25 0% 0.22
TVSMOTOR options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 137.85 -7.04% 3.35 -8.93% 1.55 Wed 16 Apr, 2025 88.55 1.43% 14.25 21.74% 1.58 Tue 15 Apr, 2025 73.55 -59.3% 28.75 178.79% 1.31 Fri 11 Apr, 2025 50.90 2.99% 76.50 65% 0.19 Wed 09 Apr, 2025 46.30 89.77% 107.75 -25.93% 0.12 Tue 08 Apr, 2025 35.15 -1.12% 131.00 12.5% 0.31 Mon 07 Apr, 2025 23.40 23.61% 210.00 -7.69% 0.27 Fri 04 Apr, 2025 37.15 -11.11% 104.50 0% 0.36 Thu 03 Apr, 2025 44.60 -4.71% 97.70 18.18% 0.32
TVSMOTOR options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 148.00 -2.41% 2.65 -28.15% 1.2 Wed 16 Apr, 2025 101.10 -16.16% 12.15 -8.16% 1.63 Tue 15 Apr, 2025 88.25 -39.63% 21.80 129.69% 1.48 Fri 11 Apr, 2025 59.55 -23.36% 63.50 72.97% 0.39 Wed 09 Apr, 2025 54.25 12.04% 95.85 12.12% 0.17 Tue 08 Apr, 2025 41.60 4.95% 117.50 3.13% 0.17 Mon 07 Apr, 2025 28.95 2.25% 179.00 6.67% 0.18 Fri 04 Apr, 2025 44.30 5.95% 95.60 -11.76% 0.17 Thu 03 Apr, 2025 52.85 10.53% 86.05 0% 0.2
TVSMOTOR options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 174.45 -8.97% 2.10 19.31% 0.87 Wed 16 Apr, 2025 122.55 -18.58% 9.45 -1.52% 0.66 Tue 15 Apr, 2025 104.10 -8.59% 16.95 3.54% 0.55 Fri 11 Apr, 2025 70.50 -11.64% 53.35 45.98% 0.48 Wed 09 Apr, 2025 62.80 9.81% 86.05 0% 0.29 Tue 08 Apr, 2025 48.35 -7.22% 107.75 -17.14% 0.32 Mon 07 Apr, 2025 33.75 -11.95% 156.10 -4.11% 0.36 Fri 04 Apr, 2025 51.95 15.96% 84.95 -9.5% 0.33 Thu 03 Apr, 2025 61.70 7.34% 73.85 2.11% 0.42
TVSMOTOR options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 194.30 -5.5% 1.75 -6.08% 1.65 Wed 16 Apr, 2025 138.60 0.93% 7.50 -18.83% 1.66 Tue 15 Apr, 2025 117.40 -12.2% 13.55 46.71% 2.06 Fri 11 Apr, 2025 83.60 -12.77% 44.35 9.35% 1.24 Wed 09 Apr, 2025 72.65 -6.62% 74.60 9.45% 0.99 Tue 08 Apr, 2025 56.50 -2.58% 117.70 -3.79% 0.84 Mon 07 Apr, 2025 39.55 8.39% 180.65 0.76% 0.85 Fri 04 Apr, 2025 59.50 57.14% 73.10 10.08% 0.92 Thu 03 Apr, 2025 71.05 56.9% 63.90 12.26% 1.31
TVSMOTOR options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 210.45 0% 1.50 -29.11% 0.95 Wed 16 Apr, 2025 159.55 -3.28% 5.85 -16.4% 1.34 Tue 15 Apr, 2025 136.50 -22.78% 10.95 -23.79% 1.55 Fri 11 Apr, 2025 92.55 -23.3% 40.20 1.22% 1.57 Wed 09 Apr, 2025 83.55 -29.21% 65.70 20.1% 1.19 Tue 08 Apr, 2025 64.10 0% 85.40 -5.12% 0.7 Mon 07 Apr, 2025 44.70 16.4% 135.50 -8.51% 0.74 Fri 04 Apr, 2025 69.60 20.19% 63.10 23.04% 0.94 Thu 03 Apr, 2025 82.35 22.35% 55.10 19.38% 0.92
TVSMOTOR options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 233.55 -7.3% 1.45 0% 1.17 Wed 16 Apr, 2025 177.40 -0.72% 4.70 11.28% 1.08 Tue 15 Apr, 2025 155.50 -10.39% 9.20 -13.07% 0.96 Fri 11 Apr, 2025 112.00 -3.75% 30.80 -6.13% 0.99 Wed 09 Apr, 2025 94.60 -5.33% 57.45 5.16% 1.02 Tue 08 Apr, 2025 73.70 37.4% 73.85 -1.9% 0.92 Mon 07 Apr, 2025 54.15 -12.14% 114.75 -5.39% 1.28 Fri 04 Apr, 2025 81.30 6.06% 54.05 -27.07% 1.19 Thu 03 Apr, 2025 93.35 9.09% 47.05 5.05% 1.73
TVSMOTOR options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 222.65 4.35% 1.40 25.71% 1.22 Wed 16 Apr, 2025 178.10 -5.48% 3.65 -7.89% 1.01 Tue 15 Apr, 2025 175.50 -1.35% 7.35 -18.28% 1.04 Fri 11 Apr, 2025 126.45 -8.64% 28.30 -3.13% 1.26 Wed 09 Apr, 2025 107.75 -12.9% 51.40 37.14% 1.19 Tue 08 Apr, 2025 84.35 45.31% 64.95 -10.26% 0.75 Mon 07 Apr, 2025 54.00 18.52% 111.45 -17.89% 1.22 Fri 04 Apr, 2025 94.85 -3.57% 45.75 5.56% 1.76 Thu 03 Apr, 2025 107.10 -8.2% 40.05 -1.1% 1.61
TVSMOTOR options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 280.00 -4.21% 1.15 1.6% 1.78 Wed 16 Apr, 2025 214.65 -3.33% 3.10 51.74% 1.67 Tue 15 Apr, 2025 200.00 -2.17% 6.30 -24.61% 1.07 Fri 11 Apr, 2025 142.65 -9.8% 22.95 9.46% 1.38 Wed 09 Apr, 2025 120.55 3.73% 43.45 0.29% 1.14 Tue 08 Apr, 2025 95.95 -12.72% 56.65 0.29% 1.18 Mon 07 Apr, 2025 70.00 20.71% 99.70 1.46% 1.03 Fri 04 Apr, 2025 106.75 -4.44% 38.85 -9.04% 1.22 Thu 03 Apr, 2025 121.30 1.74% 33.70 7.74% 1.28
TVSMOTOR options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 213.20 0% 0.90 -2.16% 3.68 Wed 16 Apr, 2025 213.20 -2.63% 3.00 -18.71% 3.76 Tue 15 Apr, 2025 149.50 0% 5.45 40.16% 4.5 Fri 11 Apr, 2025 149.50 -2.56% 18.90 -12.23% 3.21 Wed 09 Apr, 2025 134.90 -17.02% 38.20 -6.71% 3.56 Tue 08 Apr, 2025 114.35 -12.96% 49.80 19.2% 3.17 Mon 07 Apr, 2025 79.20 237.5% 92.45 68.92% 2.31 Fri 04 Apr, 2025 143.20 0% 32.55 7.25% 4.63 Thu 03 Apr, 2025 134.95 23.08% 28.65 15% 4.31
TVSMOTOR options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 226.20 0% 1.05 28.14% 12.96 Wed 16 Apr, 2025 226.20 0% 2.55 13.36% 10.12 Tue 15 Apr, 2025 226.20 -3.7% 4.70 21.47% 8.92 Fri 11 Apr, 2025 150.45 0% 15.40 5.52% 7.07 Wed 09 Apr, 2025 150.45 0% 32.85 -5.24% 6.7 Tue 08 Apr, 2025 122.45 -22.86% 43.00 66.09% 7.07 Mon 07 Apr, 2025 85.20 94.44% 82.10 26.37% 3.29 Fri 04 Apr, 2025 136.15 -14.29% 27.65 0% 5.06 Thu 03 Apr, 2025 150.30 5% 23.90 24.66% 4.33
TVSMOTOR options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 300.00 -3.33% 0.80 3.5% 5.1 Wed 16 Apr, 2025 190.00 0% 2.65 10% 4.77 Tue 15 Apr, 2025 190.00 0% 3.80 -18.75% 4.33 Fri 11 Apr, 2025 190.00 0% 14.80 -9.6% 5.33 Wed 09 Apr, 2025 135.00 -6.25% 28.05 21.23% 5.9 Tue 08 Apr, 2025 138.50 28% 37.70 4.29% 4.56 Mon 07 Apr, 2025 97.55 127.27% 78.60 29.63% 5.6 Fri 04 Apr, 2025 168.35 10% 24.95 0.93% 9.82 Thu 03 Apr, 2025 197.90 0% 19.90 -5.31% 10.7
TVSMOTOR options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 162.75 0% 1.05 -10.53% 8.5 Wed 16 Apr, 2025 162.75 0% 2.90 2.15% 9.5 Tue 15 Apr, 2025 162.75 0% 3.50 2.2% 9.3 Fri 11 Apr, 2025 162.75 0% 12.00 5.81% 9.1 Wed 09 Apr, 2025 162.75 -9.09% 24.10 -7.53% 8.6 Tue 08 Apr, 2025 147.60 57.14% 31.75 16.25% 8.45 Mon 07 Apr, 2025 116.90 -22.22% 72.95 3.9% 11.43 Fri 04 Apr, 2025 181.00 0% 18.65 0% 8.56 Thu 03 Apr, 2025 181.00 50% 15.10 -6.1% 8.56
TVSMOTOR options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 324.00 -5.96% 0.90 -10.22% 2.04 Wed 16 Apr, 2025 285.00 -7.36% 1.60 -2.42% 2.14 Tue 15 Apr, 2025 290.00 -1.81% 3.05 -27.09% 2.03 Fri 11 Apr, 2025 195.05 0% 9.25 1.79% 2.73 Wed 09 Apr, 2025 195.05 -5.68% 20.95 7.47% 2.69 Tue 08 Apr, 2025 171.05 -22.47% 27.25 16.25% 2.36 Mon 07 Apr, 2025 126.50 25.41% 59.05 -10.3% 1.57 Fri 04 Apr, 2025 209.35 0% 16.25 -5.46% 2.2 Thu 03 Apr, 2025 209.35 -0.55% 13.80 -2.55% 2.33
TVSMOTOR options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 278.75 - 1.00 -26.19% - Wed 16 Apr, 2025 278.75 - 2.10 -2.33% - Tue 15 Apr, 2025 278.75 - 2.95 48.28% - Fri 11 Apr, 2025 278.75 - 9.05 -25.64% - Wed 09 Apr, 2025 278.75 - 17.90 0% - Tue 08 Apr, 2025 278.75 - 23.40 14.71% - Mon 07 Apr, 2025 278.75 - 68.00 -5.56% - Fri 04 Apr, 2025 278.75 - 10.40 2.86% - Thu 03 Apr, 2025 278.75 - 9.85 -10.26% -
TVSMOTOR options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 268.65 0% 0.85 -2.74% 35.5 Wed 16 Apr, 2025 268.65 0% 1.70 -13.1% 36.5 Tue 15 Apr, 2025 268.65 0% 2.10 -15.15% 42 Fri 11 Apr, 2025 268.65 0% 6.60 -12.39% 49.5 Wed 09 Apr, 2025 135.10 0% 15.20 7.62% 56.5 Tue 08 Apr, 2025 135.10 0% 20.30 0% 52.5 Mon 07 Apr, 2025 135.10 100% 48.70 -8.7% 52.5 Fri 04 Apr, 2025 213.05 0% 11.90 12.75% 115 Thu 03 Apr, 2025 238.30 - 9.00 18.6% 102
TVSMOTOR options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 157.40 0% 0.65 0% 15.83 Wed 16 Apr, 2025 157.40 0% 1.25 0% 15.83 Tue 15 Apr, 2025 157.40 0% 2.05 1.06% 15.83 Fri 11 Apr, 2025 157.40 0% 6.00 4.44% 15.67 Wed 09 Apr, 2025 157.40 0% 12.85 23.29% 15 Tue 08 Apr, 2025 157.40 0% 18.15 -2.67% 12.17 Mon 07 Apr, 2025 157.40 - 42.15 2.74% 12.5 Fri 04 Apr, 2025 306.75 - 8.70 19.67% - Thu 03 Apr, 2025 306.75 - 8.05 -6.15% -
TVSMOTOR options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 203.90 - 1.90 0% - Wed 16 Apr, 2025 203.90 - 1.90 0% - Tue 15 Apr, 2025 203.90 - 1.75 -28.57% - Fri 11 Apr, 2025 203.90 - 5.40 0% - Wed 09 Apr, 2025 203.90 - 11.20 33.33% - Tue 08 Apr, 2025 203.90 - 17.00 31.25% - Mon 07 Apr, 2025 203.90 - 5.95 0% - Fri 04 Apr, 2025 203.90 - 5.95 6.67% - Thu 03 Apr, 2025 203.90 - 5.50 -31.82% -
TVSMOTOR options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 479.05 -2% 0.80 -4.47% 3.49 Wed 16 Apr, 2025 410.00 -5.66% 1.10 -9.6% 3.58 Tue 15 Apr, 2025 287.85 0% 1.80 -23.55% 3.74 Fri 11 Apr, 2025 287.85 0% 4.15 -2.26% 4.89 Wed 09 Apr, 2025 287.85 -5.36% 9.35 6% 5 Tue 08 Apr, 2025 251.05 3.7% 12.85 -1.19% 4.46 Mon 07 Apr, 2025 199.95 1.89% 33.50 12.44% 4.69 Fri 04 Apr, 2025 227.95 0% 5.75 24.31% 4.25 Thu 03 Apr, 2025 227.95 0% 5.20 7.1% 3.42
TVSMOTOR options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 190.70 0% 3.35 0% 0.75 Wed 16 Apr, 2025 190.70 0% 3.35 -29.41% 0.75 Tue 15 Apr, 2025 190.70 0% 9.65 0% 1.06 Fri 11 Apr, 2025 190.70 0% 9.65 0% 1.06 Wed 09 Apr, 2025 190.70 0% 9.65 -19.05% 1.06 Tue 08 Apr, 2025 190.70 0% 11.55 200% 1.31 Mon 07 Apr, 2025 190.70 - 32.00 250% 0.44 Fri 28 Mar, 2025 231.15 - 11.25 0% - Wed 26 Mar, 2025 231.15 - 11.25 0% -
TVSMOTOR options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 198.65 0% 7.15 0% 1 Wed 16 Apr, 2025 198.65 0% 7.15 0% 1 Tue 15 Apr, 2025 198.65 0% 7.15 0% 1 Fri 11 Apr, 2025 198.65 0% 7.15 0% 1 Wed 09 Apr, 2025 198.65 0% 7.15 0% 1 Tue 08 Apr, 2025 198.65 0% 10.60 166.67% 1 Mon 07 Apr, 2025 198.65 700% 34.90 - 0.38 Fri 04 Apr, 2025 320.00 0% 35.55 - - Thu 03 Apr, 2025 320.00 - 35.55 - -
TVSMOTOR options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 260.10 - 6.90 0% - Wed 16 Apr, 2025 260.10 - 6.90 0% - Tue 15 Apr, 2025 260.10 - 6.90 0% - Fri 11 Apr, 2025 260.10 - 6.90 0% - Wed 09 Apr, 2025 260.10 - 6.90 -12.5% - Tue 08 Apr, 2025 260.10 - 12.75 33.33% - Mon 07 Apr, 2025 260.10 - 7.50 0% - Fri 28 Mar, 2025 260.10 - 7.50 0% - Wed 26 Mar, 2025 260.10 - 7.50 0% -
TVSMOTOR options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 398.75 - 0.60 -3.33% - Wed 16 Apr, 2025 398.75 - 0.75 3.45% - Tue 15 Apr, 2025 398.75 - 0.95 -6.45% - Fri 11 Apr, 2025 398.75 - 2.70 -3.13% - Wed 09 Apr, 2025 398.75 - 5.25 60% - Tue 08 Apr, 2025 398.75 - 23.25 0% - Mon 07 Apr, 2025 398.75 - 23.25 33.33% - Fri 04 Apr, 2025 398.75 - 1.70 0% - Thu 03 Apr, 2025 398.75 - 1.70 0% -
TVSMOTOR options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 320.00 0% 0.60 -2.97% 98 Wed 16 Apr, 2025 320.00 0% 1.10 0% 101 Tue 15 Apr, 2025 320.00 0% 1.30 -4.72% 101 Fri 11 Apr, 2025 320.00 0% 2.10 1.92% 106 Wed 09 Apr, 2025 320.00 0% 4.25 28.4% 104 Tue 08 Apr, 2025 320.00 0% 6.35 -29.57% 81 Mon 07 Apr, 2025 320.00 0% 16.95 130% 115 Fri 04 Apr, 2025 320.00 0% 2.50 28.21% 50 Thu 03 Apr, 2025 320.00 0% 1.90 -15.22% 39
TVSMOTOR options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 431.90 - 0.85 0% - Wed 16 Apr, 2025 431.90 - 0.85 0% - Tue 15 Apr, 2025 431.90 - 0.65 -1.85% - Fri 11 Apr, 2025 431.90 - 20.40 0% - Wed 09 Apr, 2025 431.90 - 20.40 0% - Tue 08 Apr, 2025 431.90 - 20.40 0% - Mon 07 Apr, 2025 431.90 - 20.40 0% - Fri 04 Apr, 2025 431.90 - 2.00 0% - Thu 03 Apr, 2025 431.90 - 2.00 -1.82% -
TVSMOTOR options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 323.25 - 21.80 - - Wed 16 Apr, 2025 323.25 - 21.80 - - Tue 15 Apr, 2025 323.25 - 21.80 - - Fri 11 Apr, 2025 323.25 - 21.80 - - Wed 09 Apr, 2025 323.25 - 21.80 - - Tue 08 Apr, 2025 323.25 - 21.80 - - Mon 07 Apr, 2025 323.25 - 21.80 - - Fri 28 Mar, 2025 323.25 - 21.80 - - Wed 26 Mar, 2025 323.25 - 21.80 - -
TVSMOTOR options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 241.20 - 17.00 - - Wed 16 Apr, 2025 241.20 - 17.00 - - Tue 15 Apr, 2025 241.20 - 17.00 - - Fri 11 Apr, 2025 241.20 - 17.00 - - Wed 09 Apr, 2025 241.20 - 17.00 - - Tue 08 Apr, 2025 241.20 - 17.00 - - Mon 07 Apr, 2025 241.20 - 17.00 - - Fri 28 Mar, 2025 241.20 - 17.00 - - Wed 26 Mar, 2025 241.20 - 17.00 - -
TVSMOTOR options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 271.40 0% 16.05 - - Wed 16 Apr, 2025 271.40 0% 16.05 - - Tue 15 Apr, 2025 271.40 0% 16.05 - - Fri 11 Apr, 2025 271.40 0% 16.05 - - Wed 09 Apr, 2025 271.40 0% 16.05 - - Tue 08 Apr, 2025 271.40 0% 16.05 - - Mon 07 Apr, 2025 271.40 0% 16.05 - - Fri 04 Apr, 2025 271.40 0% 16.05 - - Thu 03 Apr, 2025 271.40 0% 16.05 - -
TVSMOTOR options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 439.45 0% 0.50 -8% 3.54 Wed 16 Apr, 2025 439.45 0% 0.70 -1.96% 3.85 Tue 15 Apr, 2025 439.45 0% 0.75 -9.73% 3.92 Fri 11 Apr, 2025 439.45 0% 1.95 0% 4.35 Wed 09 Apr, 2025 439.45 0% 2.50 -3.42% 4.35 Tue 08 Apr, 2025 439.45 0% 4.10 4.46% 4.5 Mon 07 Apr, 2025 439.45 0% 9.50 187.18% 4.31 Fri 04 Apr, 2025 439.45 0% 1.25 0% 1.5 Thu 03 Apr, 2025 439.45 0% 1.25 0% 1.5
TVSMOTOR options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 392.15 - 2.95 0% - Wed 16 Apr, 2025 392.15 - 2.95 0% - Tue 15 Apr, 2025 392.15 - 2.95 0% - Fri 11 Apr, 2025 392.15 - 2.95 0% - Wed 09 Apr, 2025 392.15 - 2.95 0% - Tue 08 Apr, 2025 392.15 - 3.65 125% - Mon 07 Apr, 2025 392.15 - 13.00 0% - Fri 28 Mar, 2025 392.15 - 1.90 0% - Wed 26 Mar, 2025 392.15 - 1.90 0% -
TVSMOTOR options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 537.45 - 0.50 0% - Wed 16 Apr, 2025 537.45 - 3.70 0% - Tue 15 Apr, 2025 537.45 - 3.70 0% - Fri 11 Apr, 2025 537.45 - 3.70 0% - Wed 09 Apr, 2025 537.45 - 2.70 0% - Tue 08 Apr, 2025 537.45 - 2.70 -13.64% - Mon 07 Apr, 2025 537.45 - 7.75 1000% - Fri 28 Mar, 2025 537.45 - 12.00 0% - Wed 26 Mar, 2025 537.45 - 12.00 0% -
TVSMOTOR options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 428.25 - 8.10 - - Wed 16 Apr, 2025 428.25 - 8.10 - - Tue 15 Apr, 2025 428.25 - 8.10 - - Fri 11 Apr, 2025 428.25 - 8.10 - - Wed 09 Apr, 2025 428.25 - 8.10 - - Tue 08 Apr, 2025 428.25 - 8.10 - -
TVSMOTOR options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 574.20 - 1.50 - - Wed 16 Apr, 2025 574.20 - 1.50 - - Tue 15 Apr, 2025 574.20 - 1.50 - - Fri 11 Apr, 2025 574.20 - 1.50 - - Wed 09 Apr, 2025 574.20 - 1.50 - - Tue 08 Apr, 2025 574.20 - 1.50 - - Mon 07 Apr, 2025 574.20 - 1.50 - - Fri 28 Mar, 2025 574.20 - 1.50 - - Wed 26 Mar, 2025 574.20 - 1.50 0% -
TVSMOTOR options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 465.25 - 5.55 - - Wed 16 Apr, 2025 465.25 - 5.55 - - Tue 15 Apr, 2025 465.25 - 5.55 - - Fri 11 Apr, 2025 465.25 - 5.55 - - Wed 09 Apr, 2025 465.25 - 5.55 - - Tue 08 Apr, 2025 465.25 - 5.55 - -
TVSMOTOR options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Apr, 2025 611.55 - 1.55 0% - Wed 16 Apr, 2025 611.55 - 1.55 0% - Tue 15 Apr, 2025 611.55 - 1.55 - - Fri 11 Apr, 2025 611.55 - 7.95 - - Wed 09 Apr, 2025 611.55 - 7.95 - - Tue 08 Apr, 2025 611.55 - 7.95 - - Mon 07 Apr, 2025 611.55 - 7.95 - - Fri 28 Mar, 2025 611.55 - 7.95 - - Wed 26 Mar, 2025 611.55 - 7.95 - -
Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)