TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

TRENT SPOT Price: 5422.30 as on 27 Mar, 2025

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 5510.17
Target up: 5488.2
Target up: 5466.23
Target down: 5401.02
Target down: 5379.05
Target down: 5357.08
Target down: 5291.87

Date Close Open High Low Volume
27 Thu Mar 20255422.305359.005444.955335.801.67 M
26 Wed Mar 20255321.955205.005410.005118.501.63 M
25 Tue Mar 20255185.055121.455248.805066.001.46 M
24 Mon Mar 20255054.705150.455168.155044.800.91 M
21 Fri Mar 20255150.055224.505293.455125.501.2 M
20 Thu Mar 20255221.555247.005275.555158.800.76 M
19 Wed Mar 20255230.855276.055299.905194.600.96 M
18 Tue Mar 20255260.255185.305285.405171.450.99 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 5500 6000 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5000 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000 5300 5200 5100

Put to Call Ratio (PCR) has decreased for strikes: 6200 5600 6000 4900

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025179.8542.56%317.9072.4%0.2
Tue 25 Mar, 2025130.4026.55%396.6524.86%0.16
Mon 24 Mar, 202589.4031.44%486.0027.34%0.17
Fri 21 Mar, 2025111.0087.04%415.2067.47%0.17
Thu 20 Mar, 2025133.15-5.88%361.0040.68%0.19
Wed 19 Mar, 2025140.2523.39%354.6040.48%0.13
Tue 18 Mar, 2025143.70-2.11%366.857.69%0.11
Mon 17 Mar, 2025121.1537.18%429.400%0.1
Thu 13 Mar, 202592.1516.88%469.9511.43%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025143.60124.45%379.3552.5%0.2
Tue 25 Mar, 2025103.1513.22%443.1081.82%0.29
Mon 24 Mar, 202568.5055.13%566.20780%0.18
Fri 21 Mar, 202589.3069.57%472.55150%0.03
Thu 20 Mar, 2025105.7584%480.000%0.02
Wed 19 Mar, 2025109.7016.28%480.000%0.04
Tue 18 Mar, 2025113.5019.44%480.000%0.05
Mon 17 Mar, 202594.1544%480.00-0.06
Thu 13 Mar, 202571.2056.25%441.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025114.9020.87%445.6579.49%0.13
Tue 25 Mar, 202581.40124.74%546.403800%0.09
Mon 24 Mar, 202552.4042.65%555.000%0.01
Fri 21 Mar, 202565.5533.33%555.000%0.01
Thu 20 Mar, 202579.7036%555.000%0.01
Wed 19 Mar, 202584.4522.95%555.000%0.01
Tue 18 Mar, 202587.0515.09%555.000%0.02
Mon 17 Mar, 202573.4520.45%555.00-0.02
Thu 13 Mar, 202555.7069.23%924.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202590.60176.39%522.75-21.31%0.04
Tue 25 Mar, 202563.4018.91%640.50-0.15
Mon 24 Mar, 202541.5052.4%554.30--
Fri 21 Mar, 202551.7039.63%554.30--
Thu 20 Mar, 202560.853.14%554.30--
Wed 19 Mar, 202564.7519.55%554.30--
Tue 18 Mar, 202565.5018.75%554.30--
Mon 17 Mar, 202553.0021.74%554.30--
Thu 13 Mar, 202543.5010.84%554.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202572.851200%594.00433.33%0.02
Tue 25 Mar, 202550.00-20.48%791.30-0.05
Mon 24 Mar, 202532.75388.24%1094.80--
Fri 21 Mar, 202540.00-19.05%1094.80--
Thu 20 Mar, 202547.75-1094.80--
Wed 19 Mar, 202564.65-1094.80--
Tue 18 Mar, 202564.65-1094.80--
Mon 17 Mar, 202564.65-1094.80--
Thu 13 Mar, 202564.65-1094.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202559.0080.36%693.7048.31%0.24
Tue 25 Mar, 202539.8047%777.15-8.87%0.29
Mon 24 Mar, 202525.505.32%921.5040.87%0.46
Fri 21 Mar, 202530.9521.37%839.0026.83%0.35
Thu 20 Mar, 202536.859.01%752.9021.48%0.33
Wed 19 Mar, 202538.153.64%732.402.27%0.3
Tue 18 Mar, 202539.6517.07%715.400.76%0.3
Mon 17 Mar, 202533.1013.98%825.0013.91%0.35
Thu 13 Mar, 202527.2030.04%915.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202537.50459.42%865.0037.74%0.38
Tue 25 Mar, 202524.40137.93%1000.0029.27%1.54
Mon 24 Mar, 202516.4026.09%1101.00110.26%2.83
Fri 21 Mar, 202519.054.55%990.00680%1.7
Thu 20 Mar, 202518.300%900.000%0.23
Wed 19 Mar, 202523.0029.41%900.00400%0.23
Tue 18 Mar, 202520.0013.33%1090.000%0.06
Mon 17 Mar, 202518.007.14%1090.000%0.07
Thu 13 Mar, 202518.0016.67%1090.00-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025183.00-965.30--
Thu 27 Feb, 2025183.00-965.30--
Tue 25 Feb, 2025183.00-965.30--
Mon 24 Feb, 2025183.00-965.30--
Fri 21 Feb, 2025183.00-965.30--
Thu 20 Feb, 2025183.00-965.30--
Wed 19 Feb, 2025183.00-965.30--
Tue 18 Feb, 2025183.00-965.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025143.10-1122.10--
Thu 27 Feb, 2025143.10-1122.10--
Tue 25 Feb, 2025143.10-1122.10--
Mon 24 Feb, 2025143.10-1122.10--
Fri 21 Feb, 2025143.10-1122.10--
Thu 20 Feb, 2025143.10-1122.10--
Wed 19 Feb, 2025143.10-1122.10--
Tue 18 Feb, 2025143.10-1122.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202512.95588.89%1286.75--
Tue 25 Mar, 20259.05125%1286.75--
Mon 24 Mar, 202511.95100%1286.75--
Fri 21 Mar, 202525.000%1286.75--
Thu 20 Mar, 202525.000%1286.75--
Wed 19 Mar, 202525.000%1286.75--
Tue 18 Mar, 202525.000%1286.75--
Mon 17 Mar, 202525.000%1286.75--
Thu 13 Mar, 202525.000%1286.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202510.5544.3%1457.90--
Tue 25 Mar, 20258.2039.82%1457.90--
Mon 24 Mar, 20257.60653.33%1457.90--
Fri 21 Mar, 202510.0025%1457.90--
Thu 20 Mar, 20259.1050%1457.90--
Wed 19 Mar, 20257.0033.33%1457.90--
Tue 18 Mar, 20256.000%1457.90--
Mon 17 Mar, 20257.500%1457.90--
Thu 13 Mar, 20257.5020%1457.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202565.45-1634.45--
Thu 27 Feb, 202565.45-1634.45--
Tue 25 Feb, 202565.45-1634.45--
Mon 24 Feb, 202565.45-1634.45--
Fri 21 Feb, 202565.45-1634.45--
Thu 20 Feb, 202565.45-1634.45--
Wed 19 Feb, 202565.45-1634.45--
Tue 18 Feb, 202565.45-1634.45--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025221.55208.07%260.20332.71%0.34
Tue 25 Mar, 2025162.9027.43%333.9538.96%0.24
Mon 24 Mar, 2025113.5580.41%412.65266.67%0.22
Fri 21 Mar, 2025141.6514.79%351.0040%0.11
Thu 20 Mar, 2025166.150.6%297.000%0.09
Wed 19 Mar, 2025174.608.39%290.8036.36%0.09
Tue 18 Mar, 2025181.7513.14%285.0010%0.07
Mon 17 Mar, 2025151.65291.43%572.000%0.07
Thu 13 Mar, 2025117.802.94%572.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025270.4535.33%210.55182.25%0.48
Tue 25 Mar, 2025203.8023.19%274.5024.26%0.23
Mon 24 Mar, 2025146.0022.43%344.1044.68%0.23
Fri 21 Mar, 2025178.6596.76%285.7510.59%0.19
Thu 20 Mar, 2025209.7075.18%240.954.94%0.34
Wed 19 Mar, 2025221.1574.07%235.30350%0.57
Tue 18 Mar, 2025228.00161.29%223.8550%0.22
Mon 17 Mar, 2025193.0010.71%410.000%0.39
Thu 13 Mar, 2025172.000%410.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025324.70-29.67%167.0546.32%1.06
Tue 25 Mar, 2025249.4010.75%224.6017.26%0.51
Mon 24 Mar, 2025184.0556.01%282.4020.25%0.48
Fri 21 Mar, 2025217.0074.1%231.2019.7%0.63
Thu 20 Mar, 2025260.857.72%197.954.76%0.91
Wed 19 Mar, 2025271.0518.66%187.4012.9%0.93
Tue 18 Mar, 2025274.450.71%178.406.08%0.98
Mon 17 Mar, 2025230.700.36%232.601.94%0.93
Thu 13 Mar, 2025178.304.46%314.050.78%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025387.35-19.24%130.3545.08%1.27
Tue 25 Mar, 2025302.80-20.88%177.9521.15%0.7
Mon 24 Mar, 2025229.85643.42%229.05220.99%0.46
Fri 21 Mar, 2025267.3028.81%177.0050%1.07
Thu 20 Mar, 2025316.25-3.28%150.8568.75%0.92
Wed 19 Mar, 2025326.007.02%150.3018.52%0.52
Tue 18 Mar, 2025341.2516.33%141.5050%0.47
Mon 17 Mar, 2025291.458.89%184.6528.57%0.37
Thu 13 Mar, 2025215.0025%256.10366.67%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025457.95-20.07%102.0021.05%2.84
Tue 25 Mar, 2025365.40-5.16%137.30-32.48%1.87
Mon 24 Mar, 2025282.9096.2%182.05167.54%2.63
Fri 21 Mar, 2025335.754.64%137.2017.76%1.93
Thu 20 Mar, 2025387.10-0.66%117.05-0.77%1.72
Wed 19 Mar, 2025397.452.01%116.3519.72%1.72
Tue 18 Mar, 2025415.80-1.32%112.7521.79%1.46
Mon 17 Mar, 2025345.70-12.72%148.857.19%1.19
Thu 13 Mar, 2025270.75-6.99%207.7551.82%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025536.95147.73%77.2080.37%2.7
Tue 25 Mar, 2025422.6546.67%106.4025.38%3.7
Mon 24 Mar, 2025342.30114.29%143.7536.84%4.33
Fri 21 Mar, 2025420.100%106.1097.92%6.79
Thu 20 Mar, 2025460.55-6.67%92.00128.57%3.43
Wed 19 Mar, 2025430.000%86.900%1.4
Tue 18 Mar, 2025430.000%81.6516.67%1.4
Mon 17 Mar, 2025430.000%114.005.88%1.2
Thu 13 Mar, 2025351.000%165.0030.77%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025621.8511.94%58.906.96%3.89
Tue 25 Mar, 2025508.30-46.4%81.6519.74%4.07
Mon 24 Mar, 2025408.75104.92%110.5064.03%1.82
Fri 21 Mar, 2025474.05-3.17%78.9019.83%2.28
Thu 20 Mar, 2025555.000%70.006.42%1.84
Wed 19 Mar, 2025555.008.62%66.453.81%1.73
Tue 18 Mar, 2025550.00-36.26%68.3545.83%1.81
Mon 17 Mar, 2025423.050%90.7010.77%0.79
Thu 13 Mar, 2025423.05-2.15%131.55-10.96%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025417.50-44.4516.48%-
Tue 25 Mar, 2025417.50-60.6516.52%-
Mon 24 Mar, 2025417.50-84.7018.52%-
Fri 21 Mar, 2025417.50-59.4583.5%-
Thu 20 Mar, 2025417.50-52.0018.39%-
Wed 19 Mar, 2025417.50-48.0558.18%-
Tue 18 Mar, 2025417.50-54.00-1.79%-
Mon 17 Mar, 2025417.50-74.009.8%-
Thu 13 Mar, 2025417.50-106.254.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251075.65-33.6535.25%-
Tue 25 Mar, 20251075.65-45.758.93%-
Mon 24 Mar, 20251075.65-63.6049.33%-
Fri 21 Mar, 20251075.65-40.457.14%-
Thu 20 Mar, 20251075.65-40.002.94%-
Wed 19 Mar, 20251075.65-40.35-1.45%-
Tue 18 Mar, 20251075.65-42.35213.64%-
Mon 17 Mar, 20251075.65-53.25100%-
Thu 13 Mar, 20251075.65-81.8510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025920.00-10%25.85-6.45%53.22
Tue 25 Mar, 2025722.300%34.306.44%51.2
Mon 24 Mar, 2025722.300%48.0535.49%48.1
Fri 21 Mar, 2025722.300%33.800.57%35.5
Thu 20 Mar, 2025770.0025%32.000.28%35.3
Wed 19 Mar, 2025845.00-30.001.15%44
Tue 18 Mar, 2025533.65-32.051.46%-
Mon 17 Mar, 2025533.65-43.5014.33%-
Thu 13 Mar, 2025533.65-65.003.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251240.25-19.65-5.47%-
Tue 25 Mar, 20251240.25-25.20-3.03%-
Mon 24 Mar, 20251240.25-33.10112.9%-
Fri 21 Mar, 20251240.25-24.6524%-
Thu 20 Mar, 20251240.25-25.000%-
Wed 19 Mar, 20251240.25-25.000%-
Tue 18 Mar, 20251240.25-25.002.04%-
Mon 17 Mar, 20251240.25-29.458.89%-
Thu 13 Mar, 20251240.25-45.004.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025860.000%15.008.93%61
Tue 25 Mar, 2025860.000%19.257.69%56
Mon 24 Mar, 2025860.000%26.400%52
Fri 21 Mar, 2025860.000%16.955100%52
Thu 20 Mar, 2025860.000%41.150%1
Wed 19 Mar, 2025860.000%41.150%1
Tue 18 Mar, 2025860.000%41.150%1
Mon 17 Mar, 2025860.00-41.150%1
Thu 13 Mar, 2025668.65-41.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251170.00-11.11%13.25-2.17%28.13
Tue 25 Mar, 20251030.000%14.009%25.56
Mon 24 Mar, 2025960.000%19.6056.3%23.44
Fri 21 Mar, 20251010.00350%10.000%15
Thu 20 Mar, 20251050.00100%10.0011.57%67.5
Wed 19 Mar, 20251000.000%13.4031.52%121
Tue 18 Mar, 20251000.000%16.002.22%92
Mon 17 Mar, 20251000.00-15.002.27%90
Thu 13 Mar, 20251414.50-29.554.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025820.50-70.35--
Tue 25 Mar, 2025820.50-70.35--
Mon 24 Mar, 2025820.50-70.35--
Fri 21 Mar, 2025820.50-70.35--
Thu 20 Mar, 2025820.50-70.35--
Wed 19 Mar, 2025820.50-70.35--
Tue 18 Mar, 2025820.50-70.35--
Mon 17 Mar, 2025820.50-70.35--
Thu 13 Mar, 2025820.50-70.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251450.00-57.14%9.2550%3
Tue 25 Mar, 20251274.95-30%8.0050%0.86
Mon 24 Mar, 20251125.0525%12.55300%0.4
Fri 21 Mar, 20251100.050%22.300%0.13
Thu 20 Mar, 20251100.050%22.300%0.13
Wed 19 Mar, 20251100.050%22.300%0.13
Tue 18 Mar, 20251100.050%22.300%0.13
Mon 17 Mar, 20251100.050%22.300%0.13
Thu 13 Mar, 20251100.0560%22.300%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251784.05-9.65--
Tue 25 Mar, 20251784.05-9.65--
Mon 24 Mar, 20251784.05-9.65--
Fri 21 Mar, 20251784.05-9.65--
Thu 20 Mar, 20251784.05-9.65--
Wed 19 Mar, 20251784.05-9.65--
Tue 18 Mar, 20251784.05-9.65--
Mon 17 Mar, 20251784.05-9.65--
Thu 13 Mar, 20251784.05-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251975.65-4.55--
Thu 27 Feb, 20251975.65-4.55--
Tue 25 Feb, 20251975.65-4.55--
Mon 24 Feb, 20251975.65-4.55--
Fri 21 Feb, 20251975.65-4.55--
Thu 20 Feb, 20251975.65-4.55--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top