TITAGARH Call Put options [TITAGARH target price] Titagarh Rail Systems Ltd #TITAGARH_TargetPrice

TITAGARH Call Put options target price & charts for Titagarh Rail Systems Ltd

TITAGARH - Share Titagarh Rail Systems Ltd trades in NSE

  TITAGARH Most Active Call Put Options If you want a more indepth option chain analysis of Titagarh Rail Systems Ltd, then click here

 

Available expiries for TITAGARH

TITAGARH Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

TITAGARH SPOT Price: 865.95 as on 20 Jun, 2025

Titagarh Rail Systems Ltd (TITAGARH) target & price

TITAGARH Target Price
Target up: 902.85
Target up: 893.63
Target up: 884.4
Target down: 855.95
Target down: 846.73
Target down: 837.5
Target down: 809.05

Date Close Open High Low Volume
20 Fri Jun 2025865.95841.50874.40827.503.06 M
19 Thu Jun 2025839.55870.55874.45835.002.42 M
18 Wed Jun 2025870.90884.00884.40867.251.35 M
17 Tue Jun 2025885.10900.00901.50882.201.09 M
16 Mon Jun 2025896.05898.00905.80870.201.9 M
13 Fri Jun 2025898.85893.00910.05878.502.28 M
12 Thu Jun 2025913.90936.50948.15905.452.16 M
11 Wed Jun 2025936.35942.00953.50922.702.7 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TITAGARH Call Put options [TITAGARH target price] Titagarh Rail Systems Ltd #TITAGARH_TargetPrice

Maximum CALL writing has been for strikes: 980 1000 960 These will serve as resistance

Maximum PUT writing has been for strikes: 800 900 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 940 920 960 980

Put to Call Ratio (PCR) has decreased for strikes: 900 880 840 760

TITAGARH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.500%32.00-7.12%1.71
Thu 19 Jun, 20251.50-1.84%69.50-19.62%1.84
Wed 18 Jun, 202540.000%30.00-8.02%2.25
Tue 17 Jun, 202540.000%27.00-1.48%2.45
Mon 16 Jun, 202540.000%25.95-7.32%2.48
Fri 13 Jun, 202540.000%31.55-5.21%2.68
Thu 12 Jun, 202540.000%20.00-6.68%2.83
Wed 11 Jun, 202540.00-1.81%13.90-9.02%3.03
Tue 10 Jun, 202570.00-1.19%13.95-13.81%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.15-3.96%49.45-16.53%1.39
Thu 19 Jun, 20251.80-17.83%65.00-7.33%1.6
Wed 18 Jun, 20254.70-11.28%44.10-0.44%1.42
Tue 17 Jun, 20256.50-2.42%40.70-1.71%1.26
Mon 16 Jun, 20258.20-1.46%37.00-1.48%1.25
Fri 13 Jun, 202510.00-5.74%42.00-4.82%1.25
Thu 12 Jun, 202518.20-1.72%31.40-6.3%1.24
Wed 11 Jun, 202523.25-0.73%23.75-7.89%1.3
Tue 10 Jun, 202537.00-1.32%18.75-20.3%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.75-2.48%69.55-3.79%1.37
Thu 19 Jun, 20251.75-10.31%86.00-2.61%1.39
Wed 18 Jun, 20252.55-4.01%71.25-1.71%1.28
Tue 17 Jun, 202510.000%60.00-0.43%1.25
Mon 16 Jun, 202510.00-9.22%61.70-1.26%1.26
Fri 13 Jun, 20258.00-3.51%60.00-3.05%1.16
Thu 12 Jun, 202517.55-3.39%44.70-7.01%1.15
Wed 11 Jun, 202515.30-2.86%35.50-5.88%1.19
Tue 10 Jun, 202527.70-4.81%30.05-19.4%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.60-6.96%85.00-0.42%0.66
Thu 19 Jun, 20250.50-14.06%118.00-15.15%0.61
Wed 18 Jun, 20252.45-2.9%89.30-3.77%0.62
Tue 17 Jun, 20252.75-2%79.70-0.51%0.63
Mon 16 Jun, 20253.50-6.59%73.00-1.35%0.62
Fri 13 Jun, 20255.60-8.8%79.55-3.1%0.58
Thu 12 Jun, 202511.50-5.51%63.20-6.13%0.55
Wed 11 Jun, 202521.80-4.92%48.70-10.3%0.55
Tue 10 Jun, 202523.50-15.82%43.40-13.95%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.55-5.11%109.00-3.17%0.38
Thu 19 Jun, 20250.95-13.64%140.00-1.68%0.37
Wed 18 Jun, 20252.10-5.51%109.40-0.71%0.33
Tue 17 Jun, 20253.10-4.42%88.000%0.31
Mon 16 Jun, 20253.25-10.52%88.00-1.41%0.3
Fri 13 Jun, 20254.35-5.31%100.00-1.39%0.27
Thu 12 Jun, 20257.20-5.31%77.50-4.21%0.26
Wed 11 Jun, 202513.25-8.66%61.05-6.63%0.26
Tue 10 Jun, 202518.90-19.93%56.10-12.82%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.55-5.58%168.000%0.1
Thu 19 Jun, 20251.20-11.59%168.00-3.64%0.09
Wed 18 Jun, 20251.30-7.85%120.000%0.09
Tue 17 Jun, 20251.85-1.97%120.00-0.6%0.08
Mon 16 Jun, 20252.10-5.08%113.450%0.08
Fri 13 Jun, 20253.80-6.46%113.45-3.49%0.07
Thu 12 Jun, 20255.15-9.64%95.00-10.88%0.07
Wed 11 Jun, 20258.30-9.45%58.000%0.07
Tue 10 Jun, 202512.40-26.31%58.00-0.52%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.75-9.33%91.950%0.05
Thu 19 Jun, 20250.65-11.2%91.950%0.05
Wed 18 Jun, 20251.20-10.23%91.950%0.04
Tue 17 Jun, 20251.70-2.72%91.950%0.04
Mon 16 Jun, 20252.15-6.55%91.950%0.04
Fri 13 Jun, 20253.40-4.23%91.950%0.03
Thu 12 Jun, 20254.90-8.48%91.950%0.03
Wed 11 Jun, 20257.70-5.46%91.95-2.47%0.03
Tue 10 Jun, 20259.15-18.18%68.95-2.41%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.35-8.66%221.95--
Thu 19 Jun, 20250.60-8.96%221.95--
Wed 18 Jun, 20251.10-15.45%221.95--
Tue 17 Jun, 20251.55-5.71%221.95--
Mon 16 Jun, 20251.85-10.26%221.95--
Fri 13 Jun, 20252.65-11.16%221.95--
Thu 12 Jun, 20253.30-9.3%221.95--
Wed 11 Jun, 20255.50-7.46%221.95--
Tue 10 Jun, 20256.70-14.26%221.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.25-5.95%87.200%0.03
Thu 19 Jun, 20250.45-11.58%87.200%0.03
Wed 18 Jun, 20250.55-5%87.200%0.02
Tue 17 Jun, 20251.00-3.23%87.200%0.02
Mon 16 Jun, 20251.30-2.82%87.200%0.02
Fri 13 Jun, 20252.75-5.34%87.200%0.02
Thu 12 Jun, 20252.10-7.16%87.200%0.02
Wed 11 Jun, 20254.25-11.03%87.200%0.02
Tue 10 Jun, 20254.35-23.45%87.20-22.22%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.25-16.57%169.55--
Thu 19 Jun, 20250.25-7.65%169.55--
Wed 18 Jun, 20250.40-11.17%169.55--
Tue 17 Jun, 20250.50-5.94%169.55--
Mon 16 Jun, 20250.85-6.01%169.55--
Fri 13 Jun, 20251.25-8.98%169.55--
Thu 12 Jun, 20250.80-9.54%169.55--
Wed 11 Jun, 20253.95-12.38%169.55--
Tue 10 Jun, 20252.40-12.23%169.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.30-11.43%277.05--
Thu 19 Jun, 20250.30-8.43%277.05--
Wed 18 Jun, 20250.25-2.55%277.05--
Tue 17 Jun, 20250.35-10.41%277.05--
Mon 16 Jun, 20250.45-3.19%277.05--
Fri 13 Jun, 20250.80-4.91%277.05--
Thu 12 Jun, 20250.75-12.83%277.05--
Wed 11 Jun, 20250.95-11.05%277.05--
Tue 10 Jun, 20252.00-18.58%277.05--

TITAGARH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202569.000%17.50-1.72%3.49
Thu 19 Jun, 202569.000%30.00-3.64%3.55
Wed 18 Jun, 202569.000%11.05-1.63%3.68
Tue 17 Jun, 202569.000%13.15-0.65%3.74
Mon 16 Jun, 202569.000%16.50-5.5%3.77
Fri 13 Jun, 202569.000%21.80-8.66%3.99
Thu 12 Jun, 202569.000%13.00-6.53%4.37
Wed 11 Jun, 202569.00-1.2%7.70-4.01%4.67
Tue 10 Jun, 202597.950%6.95-6.34%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202544.000%10.20-1.55%2.23
Thu 19 Jun, 202544.000%24.00-15.69%2.26
Wed 18 Jun, 202544.000%8.85-10%2.68
Tue 17 Jun, 202544.00-1.72%9.80-1.16%2.98
Mon 16 Jun, 202551.00-1.69%9.00-1.15%2.97
Fri 13 Jun, 202570.000%10.40-6.95%2.95
Thu 12 Jun, 202570.000%6.35-6.97%3.17
Wed 11 Jun, 202570.00-1.67%4.65-11.06%3.41
Tue 10 Jun, 2025100.00-1.64%5.25-19.86%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025117.000%15.000%19.6
Thu 19 Jun, 2025117.000%15.00-9.26%19.6
Wed 18 Jun, 2025117.000%4.650%21.6
Tue 17 Jun, 2025117.000%4.650%21.6
Mon 16 Jun, 2025117.000%4.650%21.6
Fri 13 Jun, 2025117.000%4.65-3.57%21.6
Thu 12 Jun, 2025117.000%2.20-3.45%22.4
Wed 11 Jun, 2025117.000%2.30-0.85%23.2
Tue 10 Jun, 2025117.000%2.65-10.69%23.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202536.000%1.20-0.22%16.8
Thu 19 Jun, 202536.00-1.79%1.25-0.75%16.84
Wed 18 Jun, 202560.000%0.15-0.32%16.66
Tue 17 Jun, 202560.000%0.20-0.53%16.71
Mon 16 Jun, 202560.00-1.75%0.25-1.36%16.8
Fri 13 Jun, 202571.80-6.56%0.10-0.42%16.74
Thu 12 Jun, 2025152.050%0.20-1.74%15.7
Wed 11 Jun, 2025152.050%0.60-1.42%15.98
Tue 10 Jun, 2025152.050%0.75-1.49%16.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025102.15-9.00-6.06%-
Fri 30 May, 2025102.15-0.900%-
Thu 29 May, 2025102.15-0.900%-
Wed 28 May, 2025102.15-0.900%-
Tue 27 May, 2025102.15-0.90-2.94%-
Mon 26 May, 2025102.15-0.900%-
Fri 23 May, 2025102.15-0.900%-
Thu 22 May, 2025102.15-0.900%-
Wed 21 May, 2025102.15-0.90-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025124.800%0.50-1.32%25
Thu 19 Jun, 2025124.800%0.50-1.3%25.33
Wed 18 Jun, 2025124.800%0.50-1.28%25.67
Tue 17 Jun, 2025124.800%0.500%26
Mon 16 Jun, 2025124.800%0.500%26
Fri 13 Jun, 2025124.800%0.50-1.27%26
Thu 12 Jun, 2025124.800%0.40-7.06%26.33
Wed 11 Jun, 2025124.800%0.40-6.59%28.33
Tue 10 Jun, 2025124.800%0.45-1.09%30.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025124.65-0.050%-
Thu 29 May, 2025124.65-0.05-1.85%-
Wed 28 May, 2025124.65-0.250%-
Tue 27 May, 2025124.65-0.250%-
Mon 26 May, 2025124.65-0.250%-
Fri 23 May, 2025124.65-0.25-1.82%-
Thu 22 May, 2025124.65-0.350%-
Wed 21 May, 2025124.65-0.350%-
Tue 20 May, 2025124.65-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025157.55-0.400%-
Fri 30 May, 2025157.55-0.400%-
Thu 29 May, 2025157.55-0.400%-
Wed 28 May, 2025157.55-0.400%-
Tue 27 May, 2025157.55-0.400%-
Mon 26 May, 2025157.55-0.400%-
Fri 23 May, 2025157.55-0.400%-
Thu 22 May, 2025157.55-0.400%-
Wed 21 May, 2025157.55-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025254.000%0.500%17
Thu 19 Jun, 2025254.000%0.50-1.16%17
Wed 18 Jun, 2025254.000%0.25-2.27%17.2
Tue 17 Jun, 2025254.000%0.300%17.6
Mon 16 Jun, 2025254.000%0.300%17.6
Fri 13 Jun, 2025254.000%0.300%17.6
Thu 12 Jun, 2025254.000%0.300%17.6
Wed 11 Jun, 2025254.000%0.30-3.3%17.6
Tue 10 Jun, 2025254.000%0.300%18.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025183.30-6.500%-
Thu 29 May, 2025183.30-6.500%-
Wed 28 May, 2025183.30-6.500%-
Tue 27 May, 2025183.30-6.500%-
Mon 26 May, 2025183.30-6.500%-
Fri 23 May, 2025183.30-6.500%-
Thu 22 May, 2025183.30-6.500%-
Wed 21 May, 2025183.30-6.500%-
Tue 20 May, 2025183.30-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025179.25-0.700%-
Thu 29 May, 2025179.25-0.700%-
Wed 28 May, 2025179.25-0.700%-
Tue 27 May, 2025179.25-0.700%-
Mon 26 May, 2025179.25-0.700%-
Fri 23 May, 2025179.25-0.700%-
Thu 22 May, 2025179.25-0.700%-
Wed 21 May, 2025179.25-0.700%-
Tue 20 May, 2025179.25-0.70-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025211.55-0.250%-
Thu 29 May, 2025211.55-0.250%-
Wed 28 May, 2025211.55-0.250%-
Tue 27 May, 2025211.55-0.250%-
Mon 26 May, 2025211.55-0.250%-
Fri 23 May, 2025211.55-0.250%-
Thu 22 May, 2025211.55-0.250%-
Wed 21 May, 2025211.55-0.250%-
Tue 20 May, 2025211.55-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025210.95-0.10-25%-
Thu 29 May, 2025210.95-0.500%-
Wed 28 May, 2025210.95-0.500%-
Tue 27 May, 2025210.95-0.500%-
Mon 26 May, 2025210.95-0.500%-
Fri 23 May, 2025210.95-0.500%-
Thu 22 May, 2025210.95-0.500%-
Wed 21 May, 2025210.95-0.500%-
Tue 20 May, 2025210.95-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025242.35-0.100%-
Thu 29 May, 2025242.35-0.10-33.33%-
Wed 28 May, 2025242.35-0.400%-
Tue 27 May, 2025242.35-0.400%-
Mon 26 May, 2025242.35-0.400%-
Fri 23 May, 2025242.35-0.400%-
Thu 22 May, 2025242.35-0.400%-
Wed 21 May, 2025242.35-0.400%-
Tue 20 May, 2025242.35-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025275.35-2.100%-
Thu 29 May, 2025275.35-2.100%-
Wed 28 May, 2025275.35-2.100%-
Tue 27 May, 2025275.35-2.100%-
Mon 26 May, 2025275.35-2.100%-
Fri 23 May, 2025275.35-2.100%-
Thu 22 May, 2025275.35-2.100%-
Wed 21 May, 2025275.35-2.100%-
Tue 20 May, 2025275.35-2.100%-

Videos related to: TITAGARH Call Put options [TITAGARH target price] Titagarh Rail Systems Ltd #TITAGARH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAGARH Call Put options [TITAGARH target price] Titagarh Rail Systems Ltd #TITAGARH_TargetPrice

 

Back to top