OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 50

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

OFSS SPOT Price: 7644.40 as on 21 Mar, 2025

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 7855.2
Target up: 7802.5
Target up: 7749.8
Target down: 7600.4
Target down: 7547.7
Target down: 7495
Target down: 7345.6

Date Close Open High Low Volume
21 Fri Mar 20257644.407500.007705.807451.000.23 M
20 Thu Mar 20257578.807793.507838.007531.650.33 M
19 Wed Mar 20257674.857599.957694.007377.750.15 M
18 Tue Mar 20257584.557510.707620.007470.250.1 M
17 Mon Mar 20257481.707343.007490.007340.500.22 M
13 Thu Mar 20257328.007370.007464.057281.400.15 M
12 Wed Mar 20257296.207528.007542.457131.900.23 M
11 Tue Mar 20257532.607235.007564.007201.400.19 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 8000 8500 7750 These will serve as resistance

Maximum PUT writing has been for strikes: 7500 8000 7250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7500 7250 6750 7750

Put to Call Ratio (PCR) has decreased for strikes: 6500 7000 11000 6000

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202594.00-0.16%179.30-7.41%0.4
Thu 20 Mar, 202598.00-20.35%242.2514.73%0.43
Wed 19 Mar, 2025151.95-0.12%202.20-1.83%0.3
Tue 18 Mar, 2025121.2018.61%254.2513.66%0.3
Mon 17 Mar, 202591.55-4.08%352.60-1.82%0.32
Thu 13 Mar, 202577.85-7.24%493.500.92%0.31
Wed 12 Mar, 202589.6529.23%507.10-10.29%0.28
Tue 11 Mar, 2025169.600.51%359.802.75%0.41
Mon 10 Mar, 2025134.0528.65%471.60-26.32%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202538.45-6.05%364.60-2.32%0.28
Thu 20 Mar, 202543.757.57%437.601.99%0.27
Wed 19 Mar, 202569.40-14.23%371.20-1.47%0.28
Tue 18 Mar, 202555.4521.58%444.25-2.86%0.25
Mon 17 Mar, 202542.55-14.21%551.55-4.98%0.31
Thu 13 Mar, 202540.80-6.4%705.55-1.23%0.28
Wed 12 Mar, 202548.9526.73%710.70-4.08%0.26
Tue 11 Mar, 202596.750.72%535.45-5.48%0.35
Mon 10 Mar, 202580.0012.12%671.95-8.28%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202517.6515.17%605.755.79%0.12
Thu 20 Mar, 202521.1510.27%663.903.42%0.13
Wed 19 Mar, 202531.35-1.99%580.45-12.69%0.14
Tue 18 Mar, 202525.50-1.73%669.45-4.29%0.16
Mon 17 Mar, 202521.00-4.92%945.400%0.16
Thu 13 Mar, 202522.25-5.58%945.40-9.68%0.15
Wed 12 Mar, 202526.1012.3%1051.100.65%0.16
Tue 11 Mar, 202553.10-10.95%757.650%0.18
Mon 10 Mar, 202547.2539.88%786.352.67%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20257.001.35%840.00-1.25%0.08
Thu 20 Mar, 202510.7510.95%904.951.27%0.08
Wed 19 Mar, 202515.103.67%811.806.04%0.09
Tue 18 Mar, 202513.05-6.24%889.25-6.29%0.09
Mon 17 Mar, 202512.102.03%1100.00-1.85%0.09
Thu 13 Mar, 202513.75-0.65%1330.000%0.09
Wed 12 Mar, 202515.60-5.12%1330.000.62%0.09
Tue 11 Mar, 202530.05-0.31%1085.00-0.62%0.08
Mon 10 Mar, 202529.105.49%1011.90-4.14%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20253.10-45.97%1060.00-12.2%0.13
Thu 20 Mar, 20256.10-5.16%1040.05-4.65%0.08
Wed 19 Mar, 20256.301.95%1277.650%0.08
Tue 18 Mar, 20257.25-6.56%1277.650%0.08
Mon 17 Mar, 20256.65-7.42%1277.65-6.52%0.08
Thu 13 Mar, 20258.80-2.47%1283.350%0.08
Wed 12 Mar, 20258.950.16%1283.350%0.08
Tue 11 Mar, 202516.75-10.21%1283.350%0.08
Mon 10 Mar, 202517.8518.8%1283.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.40-21.13%1300.00-2.08%0.12
Thu 20 Mar, 20253.60-2.78%1420.001.05%0.09
Wed 19 Mar, 20254.50-15.97%1290.00-1.04%0.09
Tue 18 Mar, 20254.10-4.17%1430.00-1.03%0.08
Mon 17 Mar, 20254.4510.69%1632.200%0.07
Thu 13 Mar, 20256.2013.61%1632.200%0.08
Wed 12 Mar, 20256.557.97%1650.30-8.49%0.09
Tue 11 Mar, 20259.85-1.55%1443.650%0.11
Mon 10 Mar, 202510.90-14.71%1500.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.80-14.81%742.15--
Thu 20 Mar, 20252.30-3.08%742.15--
Wed 19 Mar, 20252.15-1.02%742.15--
Tue 18 Mar, 20254.85-4.83%742.15--
Mon 17 Mar, 20253.00-3.72%742.15--
Thu 13 Mar, 20254.050%742.15--
Wed 12 Mar, 20253.901.9%742.15--
Tue 11 Mar, 20257.100.96%742.15--
Mon 10 Mar, 20256.30-7.52%742.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.60-13%1965.000%0.05
Thu 20 Mar, 20253.00-0.5%1965.000%0.04
Wed 19 Mar, 20252.45-5.19%1965.000%0.04
Tue 18 Mar, 20251.90-12.76%1395.000%0.04
Mon 17 Mar, 20251.95-11.31%1395.000%0.03
Thu 13 Mar, 20253.00-1.44%1395.000%0.03
Wed 12 Mar, 20254.30-3.81%1395.000%0.03
Tue 11 Mar, 20254.55-5.56%1395.000%0.03
Mon 10 Mar, 20255.00-21.74%1395.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20253.00-1.11%1052.75--
Thu 20 Mar, 20253.00-18.92%1052.75--
Wed 19 Mar, 202518.3020.65%1052.75--
Tue 18 Mar, 20252.500%1052.75--
Mon 17 Mar, 20252.50-1.08%1052.75--
Thu 13 Mar, 20254.150%1052.75--
Wed 12 Mar, 20254.150%1052.75--
Tue 11 Mar, 20259.950%1052.75--
Mon 10 Mar, 20259.950%1052.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20255.00-0.93%2320.00-4.76%0.09
Thu 20 Mar, 20251.000%2400.000%0.1
Wed 19 Mar, 20255.30-9.24%2400.000%0.1
Tue 18 Mar, 20251.20-1.24%2400.000%0.09
Mon 17 Mar, 20252.00-4.37%2590.000%0.09
Thu 13 Mar, 20255.951.61%2590.400%0.08
Wed 12 Mar, 20253.001.64%2590.400%0.08
Tue 11 Mar, 20253.60-1.61%2431.10-8.7%0.09
Mon 10 Mar, 20254.008.3%2556.409.52%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20254.050%2100.000%0.33
Thu 20 Mar, 20254.050%2100.000%0.33
Wed 19 Mar, 20254.050%2100.000%0.33
Tue 18 Mar, 20254.050%2100.000%0.33
Mon 17 Mar, 20254.050%2100.000%0.33
Thu 13 Mar, 20254.050%2100.000%0.33
Wed 12 Mar, 20254.050%2100.000%0.33
Tue 11 Mar, 20254.050%2100.000%0.33
Mon 10 Mar, 20254.050%2100.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20254.150%326.60--
Thu 20 Mar, 20254.150%326.60--
Wed 19 Mar, 20254.150%326.60--
Tue 18 Mar, 20254.150%326.60--
Mon 17 Mar, 20254.150%326.60--
Thu 13 Mar, 20254.150%326.60--
Wed 12 Mar, 20254.150%326.60--
Tue 11 Mar, 20254.150%326.60--
Mon 10 Mar, 20254.150%326.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20253.000%2575.000%1
Thu 20 Mar, 20253.000%2575.000%1
Wed 19 Mar, 20253.000%2575.000%1
Tue 18 Mar, 20253.000%2575.000%1
Mon 17 Mar, 20253.000%2575.000%1
Thu 13 Mar, 20253.000%2575.000%1
Wed 12 Mar, 20253.000%2575.000%1
Tue 11 Mar, 20253.000%2575.000%1
Mon 10 Mar, 20253.000%2575.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20255.000%3340.00-5.56%1.13
Thu 20 Mar, 20255.000%3500.000%1.2
Wed 19 Mar, 20255.000%3500.00-5.26%1.2
Tue 18 Mar, 20255.000%3737.650%1.27
Mon 17 Mar, 20255.000%3737.650%1.27
Thu 13 Mar, 20255.000%3737.650%1.27
Wed 12 Mar, 20253.0087.5%3737.6546.15%1.27
Tue 11 Mar, 20250.350%3375.000%1.63
Mon 10 Mar, 20250.350%3375.000%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.200%3513.950%1.33
Thu 20 Mar, 20252.500%3513.950%1.33
Wed 19 Mar, 20252.500%3513.950%1.33
Tue 18 Mar, 20252.500%3513.950%1.33
Mon 17 Mar, 20252.500%3513.950%1.33
Thu 13 Mar, 20252.500%3513.950%1.33
Wed 12 Mar, 20252.500%3513.950%1.33
Tue 11 Mar, 20252.500%3513.950%1.33
Mon 10 Mar, 20252.500%3513.950%1.33

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025223.65-16.54%63.60-6.97%0.91
Thu 20 Mar, 2025210.45-3.72%107.804.59%0.82
Wed 19 Mar, 2025293.05-15.04%93.80-7.71%0.75
Tue 18 Mar, 2025237.50-24.22%122.550.55%0.69
Mon 17 Mar, 2025183.80-5.24%196.60-3.38%0.52
Thu 13 Mar, 2025146.1010.04%319.707.73%0.51
Wed 12 Mar, 2025162.5518.94%332.90-26.85%0.52
Tue 11 Mar, 2025284.45-13.24%224.3027.3%0.85
Mon 10 Mar, 2025220.65135.35%314.65-9.83%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025431.00-11.68%22.05-6%1.91
Thu 20 Mar, 2025393.600.94%40.956.68%1.79
Wed 19 Mar, 2025484.00-11.3%41.103.45%1.7
Tue 18 Mar, 2025419.80-3.04%55.001.61%1.45
Mon 17 Mar, 2025335.154.89%97.7021.71%1.39
Thu 13 Mar, 2025259.10-4.86%183.65-4.1%1.2
Wed 12 Mar, 2025274.45431.18%198.25-11.61%1.19
Tue 11 Mar, 2025439.35-2.11%132.7028.99%7.13
Mon 10 Mar, 2025350.35331.82%194.4021.8%5.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025672.355.77%10.20-3.18%6.09
Thu 20 Mar, 2025619.254%15.95-40.29%6.65
Wed 19 Mar, 2025715.70-3.85%18.9012.09%11.59
Tue 18 Mar, 2025634.05-42.86%24.65-19.53%9.94
Mon 17 Mar, 2025533.65-5.7%46.753.05%7.06
Thu 13 Mar, 2025427.901.05%98.90-5.6%6.46
Wed 12 Mar, 2025437.6022.44%110.70-20.04%6.92
Tue 11 Mar, 2025631.606.85%75.555.9%10.59
Mon 10 Mar, 2025512.6543.14%114.3039.16%10.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025805.150%6.605.03%5.96
Thu 20 Mar, 2025830.000%7.55-8.62%5.68
Wed 19 Mar, 2025830.00-3.45%8.90-0.57%6.21
Tue 18 Mar, 2025900.00-6.45%11.50-29.72%6.03
Mon 17 Mar, 2025755.00-61.73%21.70-21.94%8.03
Thu 13 Mar, 2025682.10-30.77%51.20-9.63%3.94
Wed 12 Mar, 2025640.451362.5%60.5520.89%3.02
Tue 11 Mar, 2025832.4514.29%41.60-7.01%36.5
Mon 10 Mar, 2025823.8575%61.5550.96%44.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251048.050%3.45-13.41%131.33
Thu 20 Mar, 2025782.200%4.40-16.51%151.67
Wed 19 Mar, 2025782.200%5.102.83%181.67
Tue 18 Mar, 2025782.200%6.004.95%176.67
Mon 17 Mar, 2025782.200%11.952.85%168.33
Thu 13 Mar, 2025782.200%26.15-2.77%163.67
Wed 12 Mar, 2025782.20-32.8017.99%168.33
Tue 11 Mar, 20254444.05-24.5010.31%-
Mon 10 Mar, 20254444.05-34.9540.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20252824.45-10.35--
Thu 20 Mar, 20252824.45-10.35--
Wed 19 Mar, 20252824.45-10.35--
Tue 18 Mar, 20252824.45-10.35--
Mon 17 Mar, 20252824.45-10.35--
Thu 13 Mar, 20252824.45-10.35--
Wed 12 Mar, 20252824.45-10.35--
Tue 11 Mar, 20252824.45-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251257.750%2.90-2.11%77.33
Thu 20 Mar, 20251257.750%2.00-3.27%79
Wed 19 Mar, 20251257.750%2.700%81.67
Tue 18 Mar, 20251257.750%2.70-17.23%81.67
Mon 17 Mar, 20251257.750%5.40-6.03%98.67
Thu 13 Mar, 20251257.750%10.9534.04%105
Wed 12 Mar, 20251257.75-12.608.8%78.33
Tue 11 Mar, 20256096.20-10.95-11.11%-
Mon 10 Mar, 20256096.20-11.2510.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20254766.55-1.00-30.68%-
Thu 20 Mar, 20254766.55-5.000%-
Wed 19 Mar, 20254766.55-5.100%-
Tue 18 Mar, 20254766.55-5.100%-
Mon 17 Mar, 20254766.55-5.100%-
Thu 13 Mar, 20254766.55-5.100%-
Wed 12 Mar, 20254766.55-5.101.15%-
Tue 11 Mar, 20254766.55-8.0040.32%-
Mon 10 Mar, 20254766.55-5.45933.33%-

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top