OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 50

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

OFSS SPOT Price: 7388.30 as on 10 Mar, 2025

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 7698.23
Target up: 7543.27
Target up: 7497.45
Target up: 7451.63
Target down: 7296.67
Target down: 7250.85
Target down: 7205.03

Date Close Open High Low Volume
10 Mon Mar 20257388.307566.757606.607360.000.19 M
07 Fri Mar 20257569.107752.007769.957527.000.31 M
06 Thu Mar 20257824.908050.008080.007778.000.16 M
05 Wed Mar 20257920.457635.758000.007635.750.2 M
04 Tue Mar 20257634.457790.007920.057620.500.14 M
03 Mon Mar 20257836.807801.757887.007558.050.15 M
28 Fri Feb 20257763.908000.008002.507545.000.24 M
27 Thu Feb 20258082.258210.058258.008025.500.11 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 8000 8500 7500 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 8000 7500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8250 8500 8750 9000

Put to Call Ratio (PCR) has decreased for strikes: 7250 7500 7750 8000

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025220.65135.35%314.65-9.83%0.58
Fri 07 Mar, 2025330.65216.44%253.4522.43%1.51
Thu 06 Mar, 2025523.7010.05%158.6512.04%3.91
Wed 05 Mar, 2025570.05-11.56%144.3013.52%3.84
Tue 04 Mar, 2025408.2014.8%228.950.3%2.99
Mon 03 Mar, 2025554.90-11.31%173.354.35%3.42
Fri 28 Feb, 2025486.6510950%209.10107.42%2.91
Thu 27 Feb, 2025990.000%119.4048.33%155
Tue 25 Feb, 2025990.000%106.5069.92%104.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025134.0528.65%471.60-26.32%0.4
Fri 07 Mar, 2025216.45163.04%386.05-3.6%0.7
Thu 06 Mar, 2025352.000.29%257.707.77%1.91
Wed 05 Mar, 2025414.00-16.14%230.20-5.79%1.78
Tue 04 Mar, 2025276.6015.92%346.6030.42%1.58
Mon 03 Mar, 2025394.5032.1%258.308.64%1.41
Fri 28 Feb, 2025327.35-322.45408.79%1.71
Thu 27 Feb, 20251491.60-184.2022.97%-
Tue 25 Feb, 20251491.60-160.00138.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202580.0012.12%671.95-8.28%0.37
Fri 07 Mar, 2025134.4051.41%548.80-11.96%0.46
Thu 06 Mar, 2025230.8051.12%379.957.11%0.78
Wed 05 Mar, 2025280.453.31%341.8520.25%1.11
Tue 04 Mar, 2025179.5533.96%497.4047.2%0.95
Mon 03 Mar, 2025269.151.09%378.15-3.59%0.86
Fri 28 Feb, 2025227.45300.54%444.801.83%0.91
Thu 27 Feb, 2025400.4548.39%273.5057.69%3.57
Tue 25 Feb, 2025510.95416.67%244.8535.5%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202547.2539.88%786.352.67%0.16
Fri 07 Mar, 202581.8538.4%724.60-1.96%0.22
Thu 06 Mar, 2025141.4035.5%508.100.66%0.31
Wed 05 Mar, 2025177.45-15.56%491.05-5.59%0.41
Tue 04 Mar, 2025112.6014.7%687.550.63%0.37
Mon 03 Mar, 2025176.7532.29%568.45-5.88%0.42
Fri 28 Feb, 2025143.2018.52%614.35-20.93%0.59
Thu 27 Feb, 2025271.30138.24%399.7552.48%0.88
Tue 25 Feb, 2025357.85920%345.8067.86%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202529.105.49%1011.90-4.14%0.08
Fri 07 Mar, 202549.009.79%1000.000.6%0.09
Thu 06 Mar, 202588.9519.73%740.400.6%0.1
Wed 05 Mar, 2025112.70-3.58%679.501.21%0.12
Tue 04 Mar, 202569.753.35%889.501.85%0.11
Mon 03 Mar, 2025112.50-1.61%750.402.53%0.12
Fri 28 Feb, 202591.3039.36%812.75-8.14%0.11
Thu 27 Feb, 2025184.2523.82%558.25-3.37%0.17
Tue 25 Feb, 2025247.0530.44%487.6071.15%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202517.8518.8%1283.350%0.07
Fri 07 Mar, 202529.3510.92%1152.350%0.08
Thu 06 Mar, 202551.6019.58%887.850%0.09
Wed 05 Mar, 202568.9543.48%887.854.55%0.11
Tue 04 Mar, 202542.3520.08%1025.800%0.15
Mon 03 Mar, 202567.750.81%1069.00-4.35%0.18
Fri 28 Feb, 202556.3018.18%1021.404.55%0.19
Thu 27 Feb, 2025117.556.63%759.90-4.35%0.21
Tue 25 Feb, 2025161.303.16%664.900%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202510.90-14.71%1500.000%0.11
Fri 07 Mar, 202518.6515.82%1168.000%0.09
Thu 06 Mar, 202532.3526.45%1168.0068.25%0.11
Wed 05 Mar, 202542.05-5.02%1050.00-1.56%0.08
Tue 04 Mar, 202526.0022.89%1260.000%0.08
Mon 03 Mar, 202541.4510.85%1260.000%0.1
Fri 28 Feb, 202535.2529.37%1260.00-1.54%0.11
Thu 27 Feb, 202575.607.93%970.00261.11%0.14
Tue 25 Feb, 2025104.3023.28%850.00800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20256.30-7.52%742.15--
Fri 07 Mar, 202511.85-3%742.15--
Thu 06 Mar, 202519.455.43%742.15--
Wed 05 Mar, 202525.65-12.3%742.15--
Tue 04 Mar, 202514.651.61%742.15--
Mon 03 Mar, 202525.1513.24%742.15--
Fri 28 Feb, 202521.80160.71%742.15--
Thu 27 Feb, 202546.2020%742.15--
Tue 25 Feb, 202564.752.94%742.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20255.00-21.74%1395.000%0.03
Fri 07 Mar, 20258.5019.21%1395.000%0.02
Thu 06 Mar, 202513.459.33%1395.000%0.02
Wed 05 Mar, 202515.650.67%1395.000%0.03
Tue 04 Mar, 202510.404.93%1395.000%0.03
Mon 03 Mar, 202515.902.9%1395.000%0.03
Fri 28 Feb, 202513.652.22%1395.000%0.03
Thu 27 Feb, 202529.2534.33%1395.00300%0.03
Tue 25 Feb, 202541.0046.72%799.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20259.950%1052.75--
Fri 07 Mar, 20259.959.41%1052.75--
Thu 06 Mar, 202511.000%1052.75--
Wed 05 Mar, 202511.00-1.16%1052.75--
Tue 04 Mar, 202512.20-4.44%1052.75--
Mon 03 Mar, 202510.00-5.26%1052.75--
Fri 28 Feb, 202517.050%1052.75--
Thu 27 Feb, 202517.050%1052.75--
Tue 25 Feb, 202525.005.56%1052.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20254.008.3%2556.409.52%0.09
Fri 07 Mar, 20255.059.57%1998.200%0.09
Thu 06 Mar, 20258.157.73%1998.200%0.1
Wed 05 Mar, 20258.50-8.49%2050.050%0.11
Tue 04 Mar, 20256.00-4.5%1900.950%0.1
Mon 03 Mar, 20258.00-3.06%1900.950%0.09
Fri 28 Feb, 20259.8537.13%1900.950%0.09
Thu 27 Feb, 202515.001.83%1900.9550%0.13
Tue 25 Feb, 202518.552.5%1728.65366.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20254.050%2100.000%0.33
Fri 07 Mar, 20254.050%2100.000%0.33
Thu 06 Mar, 20254.050%2100.000%0.33
Wed 05 Mar, 20254.050%2100.000%0.33
Tue 04 Mar, 20254.050%2100.000%0.33
Mon 03 Mar, 20254.050%2100.000%0.33
Fri 28 Feb, 20251.500%2100.000%0.33
Thu 27 Feb, 20251.5050%2100.00-0.33
Tue 25 Feb, 2025285.250%1413.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20254.150%326.60--
Fri 07 Mar, 20254.150%326.60--
Thu 06 Mar, 20254.150%326.60--
Wed 05 Mar, 20254.150%326.60--
Tue 04 Mar, 20254.150%326.60--
Mon 03 Mar, 2025186.000%326.60--
Fri 28 Feb, 2025186.000%326.60--
Thu 27 Feb, 2025186.000%326.60--
Tue 25 Feb, 2025186.000%326.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20253.000%2575.000%1
Fri 07 Mar, 20253.000%2575.000%1
Thu 06 Mar, 20253.000%2575.000%1
Wed 05 Mar, 20253.00-11.11%2575.000%1
Tue 04 Mar, 20253.900%2575.000%0.89
Mon 03 Mar, 20253.900%2575.000%0.89
Fri 28 Feb, 20253.9012.5%2575.000%0.89
Thu 27 Feb, 20251.80-2575.00-1
Tue 25 Feb, 2025176.65-1812.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.350%3375.000%1.63
Fri 07 Mar, 20250.3514.29%3375.008.33%1.63
Thu 06 Mar, 20253.400%3175.000%1.71
Wed 05 Mar, 20253.400%3175.000%1.71
Tue 04 Mar, 20253.700%3175.000%1.71
Mon 03 Mar, 20254.000%3175.000%1.71
Fri 28 Feb, 20254.000%3175.009.09%1.71
Thu 27 Feb, 20251.35-2820.00450%1.57
Tue 25 Feb, 20251947.65-2570.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.500%3513.950%1.33
Fri 07 Mar, 20252.500%3513.950%1.33
Thu 06 Mar, 20252.500%3513.950%1.33
Wed 05 Mar, 20252.500%3513.950%1.33
Tue 04 Mar, 20252.500%3720.900%1.33
Mon 03 Mar, 20252.500%3720.900%1.33
Fri 28 Feb, 20250.600%3720.900%1.33
Thu 27 Feb, 20250.601100%3311.15220%1.33
Tue 25 Feb, 20258.400%3040.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251357.90-861.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251116.90-1111.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025910.00-1395.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025734.80-1711.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025588.35-2055.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025468.20-2426.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025369.20-2818.70--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025350.35331.82%194.4021.8%5.41
Fri 07 Mar, 2025491.1546.67%156.50-10.78%19.18
Thu 06 Mar, 2025680.607.14%98.657.26%31.53
Wed 05 Mar, 2025766.1040%91.3064.55%31.5
Tue 04 Mar, 2025577.6566.67%145.40-2.9%26.8
Mon 03 Mar, 2025605.35100%109.45210.11%46
Fri 28 Feb, 2025660.10-142.45-29.67
Thu 27 Feb, 20251902.05-76.85--
Tue 25 Feb, 20251902.05-76.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025512.6543.14%114.3039.16%10.68
Fri 07 Mar, 2025673.9078.95%94.4074.07%10.99
Thu 06 Mar, 2025930.00-1.72%58.2516.04%11.3
Wed 05 Mar, 2025988.20-4.92%56.3011.67%9.57
Tue 04 Mar, 2025765.80916.67%90.6541.19%8.15
Mon 03 Mar, 2025958.800%69.904.76%58.67
Fri 28 Feb, 2025880.00-86.9090.91%56
Thu 27 Feb, 20255409.70-48.351157.14%-
Tue 25 Feb, 20255409.70-38.007.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025823.8575%61.5550.96%44.86
Fri 07 Mar, 20251005.35100%53.4567.74%52
Thu 06 Mar, 2025993.500%34.306.9%62
Wed 05 Mar, 2025993.500%35.6020.83%58
Tue 04 Mar, 2025993.50-55.853.23%48
Mon 03 Mar, 20252350.85-44.70-1.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20254444.05-34.9540.58%-
Fri 07 Mar, 20254444.05-30.3035.96%-
Thu 06 Mar, 20254444.05-22.10-1.93%-
Wed 05 Mar, 20254444.05-22.7071.07%-
Tue 04 Mar, 20254444.05-35.3519.8%-
Mon 03 Mar, 20254444.05-29.70-27.34%-
Fri 28 Feb, 20254444.05-36.40--
Thu 27 Feb, 20254444.05-2.50--
Tue 25 Feb, 20254444.05-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20256096.20-11.2510.96%-
Fri 07 Mar, 20256096.20-12.9563.43%-
Thu 06 Mar, 20256096.20-6.55-1.47%-
Wed 05 Mar, 20256096.20-13.00-2.16%-
Tue 04 Mar, 20256096.20-17.70-21.47%-
Mon 03 Mar, 20256096.20-15.35-4.32%-
Fri 28 Feb, 20256096.20-17.009150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20254766.55-5.45933.33%-
Fri 07 Mar, 20254766.55-3.50--
Thu 06 Mar, 20254766.55-0.35--

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top