MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice
MIDCPNIFTY Call Put options target price & charts for
MIDCPNIFTY - Share trades in NSE
Lot size for NIFTY MID SELECT MIDCPNIFTY is 120
MIDCPNIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for MIDCPNIFTY
MIDCPNIFTY Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
MIDCPNIFTY SPOT Price: as on 06 Dec, 2025
(MIDCPNIFTY) target & price
| MIDCPNIFTY Target | Price |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Target down: | 0 |
| Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 14000 13800 13825 These will serve as resistance
Maximum PUT writing has been for strikes: 13800 13700 13500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 13750 11000 13775 13175
Put to Call Ratio (PCR) has decreased for strikes: 13425 14075 13525 13450
MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2800.00 | -75% | 0.05 | -24.59% | 46 |
| Mon 24 Nov, 2025 | 2921.55 | 0% | 0.30 | -44.55% | 15.25 |
| Fri 21 Nov, 2025 | 2921.55 | 0% | 0.35 | -15.38% | 27.5 |
| Thu 20 Nov, 2025 | 2921.55 | 0% | 0.45 | -31.58% | 32.5 |
| Wed 19 Nov, 2025 | 2921.55 | 0% | 0.55 | -34.03% | 47.5 |
| Tue 18 Nov, 2025 | 2921.55 | 0% | 0.65 | -23.61% | 72 |
| Mon 17 Nov, 2025 | 2921.55 | 0% | 0.90 | 654% | 94.25 |
| Fri 14 Nov, 2025 | 2921.55 | 0% | 1.60 | 0% | 12.5 |
| Thu 13 Nov, 2025 | 2855.00 | 0% | 1.60 | 2.04% | 12.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1674.15 | - | 0.10 | -55.56% | - |
| Mon 24 Nov, 2025 | 1674.15 | - | 0.25 | 0% | - |
| Fri 21 Nov, 2025 | 1674.15 | - | 0.25 | -23.4% | - |
| Thu 20 Nov, 2025 | 1674.15 | - | 0.30 | -9.62% | - |
| Wed 19 Nov, 2025 | 1674.15 | - | 0.55 | 0% | - |
| Tue 18 Nov, 2025 | 1674.15 | - | 0.55 | -1.89% | - |
| Mon 17 Nov, 2025 | 1674.15 | - | 0.85 | 278.57% | - |
| Fri 14 Nov, 2025 | 1674.15 | - | 1.80 | 0% | - |
| Thu 13 Nov, 2025 | 1674.15 | - | 1.80 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1589.00 | - | 0.05 | 14.81% | - |
| Mon 24 Nov, 2025 | 1589.00 | - | 0.30 | 0% | - |
| Fri 21 Nov, 2025 | 1589.00 | - | 0.30 | -30.77% | - |
| Thu 20 Nov, 2025 | 1589.00 | - | 0.55 | -4.88% | - |
| Wed 19 Nov, 2025 | 1589.00 | - | 0.80 | -8.89% | - |
| Tue 18 Nov, 2025 | 1589.00 | - | 1.05 | 0% | - |
| Mon 17 Nov, 2025 | 1589.00 | - | 1.05 | 542.86% | - |
| Fri 14 Nov, 2025 | 1589.00 | - | 1.30 | 0% | - |
| Thu 13 Nov, 2025 | 1589.00 | - | 1.30 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1505.55 | - | 0.05 | -36.59% | - |
| Mon 24 Nov, 2025 | 1505.55 | - | 0.30 | -12.77% | - |
| Fri 21 Nov, 2025 | 1505.55 | - | 0.35 | 0% | - |
| Thu 20 Nov, 2025 | 1505.55 | - | 0.35 | -56.48% | - |
| Wed 19 Nov, 2025 | 1505.55 | - | 0.50 | 0% | - |
| Tue 18 Nov, 2025 | 1505.55 | - | 0.50 | 0% | - |
| Mon 17 Nov, 2025 | 1505.55 | - | 0.95 | 575% | - |
| Fri 14 Nov, 2025 | 1505.55 | - | 2.40 | 6.67% | - |
| Thu 13 Nov, 2025 | 1505.55 | - | 1.75 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1423.95 | - | 0.15 | 0% | - |
| Mon 24 Nov, 2025 | 1423.95 | - | 0.15 | 0% | - |
| Fri 21 Nov, 2025 | 1423.95 | - | 0.30 | -28.17% | - |
| Thu 20 Nov, 2025 | 1423.95 | - | 0.60 | 0% | - |
| Wed 19 Nov, 2025 | 1423.95 | - | 0.60 | -1.39% | - |
| Tue 18 Nov, 2025 | 1423.95 | - | 1.25 | 0% | - |
| Mon 17 Nov, 2025 | 1423.95 | - | 1.25 | 554.55% | - |
| Fri 14 Nov, 2025 | 1423.95 | - | 1.95 | 0% | - |
| Thu 13 Nov, 2025 | 1423.95 | - | 1.00 | -47.62% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 2355.00 | - | 0.05 | -34.02% | - |
| Mon 24 Nov, 2025 | 2355.00 | 0% | 0.40 | -25.95% | - |
| Fri 21 Nov, 2025 | 1870.00 | 0% | 0.45 | -10.27% | 65.5 |
| Thu 20 Nov, 2025 | 1870.00 | 0% | 0.70 | -41.83% | 73 |
| Wed 19 Nov, 2025 | 1870.00 | 0% | 0.85 | -56.87% | 125.5 |
| Tue 18 Nov, 2025 | 1870.00 | 0% | 0.80 | -3.8% | 291 |
| Mon 17 Nov, 2025 | 1870.00 | 0% | 1.20 | 139.13% | 302.5 |
| Fri 14 Nov, 2025 | 1870.00 | 0% | 1.80 | 0.4% | 126.5 |
| Thu 13 Nov, 2025 | 1870.00 | 0% | 1.70 | 60.51% | 126 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1266.95 | - | 0.05 | -27.27% | - |
| Mon 24 Nov, 2025 | 1266.95 | - | 0.50 | 0% | - |
| Fri 21 Nov, 2025 | 1266.95 | - | 0.50 | 0% | - |
| Thu 20 Nov, 2025 | 1266.95 | - | 0.50 | -21.43% | - |
| Wed 19 Nov, 2025 | 1266.95 | - | 0.85 | -50.88% | - |
| Tue 18 Nov, 2025 | 1266.95 | - | 0.90 | 0% | - |
| Mon 17 Nov, 2025 | 1266.95 | - | 1.25 | 1040% | - |
| Fri 14 Nov, 2025 | 1266.95 | - | 1.75 | 0% | - |
| Thu 13 Nov, 2025 | 1266.95 | - | 1.75 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1191.75 | - | 1.30 | 0% | - |
| Mon 24 Nov, 2025 | 1191.75 | - | 1.30 | 0% | - |
| Fri 21 Nov, 2025 | 1191.75 | - | 1.30 | 0% | - |
| Thu 20 Nov, 2025 | 1191.75 | - | 1.30 | 0% | - |
| Wed 19 Nov, 2025 | 1191.75 | - | 1.30 | 0% | - |
| Tue 18 Nov, 2025 | 1191.75 | - | 1.30 | 0% | - |
| Mon 17 Nov, 2025 | 1191.75 | - | 1.30 | 61.54% | - |
| Fri 14 Nov, 2025 | 1191.75 | - | 1.55 | 0% | - |
| Thu 13 Nov, 2025 | 1191.75 | - | 2.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1173.75 | - | 0.70 | 0% | - |
| Mon 24 Nov, 2025 | 1173.75 | - | 0.70 | 0% | - |
| Fri 21 Nov, 2025 | 1173.75 | - | 0.70 | 0% | - |
| Thu 20 Nov, 2025 | 1173.75 | - | 0.70 | -55.17% | - |
| Wed 19 Nov, 2025 | 1173.75 | - | 2.50 | 0% | - |
| Tue 18 Nov, 2025 | 1173.75 | - | 2.50 | 0% | - |
| Mon 17 Nov, 2025 | 1173.75 | - | 2.50 | 0% | - |
| Fri 14 Nov, 2025 | 1173.75 | - | 2.50 | 0% | - |
| Thu 13 Nov, 2025 | 1173.75 | - | 2.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1155.45 | - | 0.50 | 0% | - |
| Mon 24 Nov, 2025 | 1155.45 | - | 0.50 | 0% | - |
| Fri 21 Nov, 2025 | 1155.45 | - | 0.50 | -25% | - |
| Thu 20 Nov, 2025 | 1155.45 | - | 2.75 | 0% | - |
| Wed 19 Nov, 2025 | 1155.45 | - | 2.75 | 0% | - |
| Tue 18 Nov, 2025 | 1155.45 | - | 2.75 | 0% | - |
| Mon 17 Nov, 2025 | 1155.45 | - | 2.75 | 0% | - |
| Fri 14 Nov, 2025 | 1155.45 | - | 2.75 | 0% | - |
| Thu 13 Nov, 2025 | 1155.45 | - | 2.75 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1137.25 | - | 0.70 | 0% | - |
| Mon 24 Nov, 2025 | 1137.25 | - | 0.70 | 0% | - |
| Fri 21 Nov, 2025 | 1137.25 | - | 0.70 | 0% | - |
| Thu 20 Nov, 2025 | 1137.25 | - | 0.70 | 0% | - |
| Wed 19 Nov, 2025 | 1137.25 | - | 2.50 | 0% | - |
| Tue 18 Nov, 2025 | 1137.25 | - | 2.50 | 0% | - |
| Mon 17 Nov, 2025 | 1137.25 | - | 2.50 | 0% | - |
| Fri 14 Nov, 2025 | 1137.25 | - | 2.50 | 0% | - |
| Thu 13 Nov, 2025 | 1137.25 | - | 2.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1119.25 | - | 0.10 | 7.5% | - |
| Mon 24 Nov, 2025 | 1119.25 | - | 1.10 | 0% | - |
| Fri 21 Nov, 2025 | 1119.25 | - | 1.10 | 0% | - |
| Thu 20 Nov, 2025 | 1119.25 | - | 1.10 | 0% | - |
| Wed 19 Nov, 2025 | 1119.25 | - | 1.10 | -11.11% | - |
| Tue 18 Nov, 2025 | 1119.25 | - | 1.20 | 0% | - |
| Mon 17 Nov, 2025 | 1119.25 | - | 1.70 | 36.36% | - |
| Fri 14 Nov, 2025 | 1119.25 | - | 1.95 | 0% | - |
| Thu 13 Nov, 2025 | 1119.25 | - | 1.95 | -2.94% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1101.35 | - | 2.75 | 0% | - |
| Mon 24 Nov, 2025 | 1101.35 | - | 2.75 | 0% | - |
| Fri 21 Nov, 2025 | 1101.35 | - | 2.75 | 0% | - |
| Thu 20 Nov, 2025 | 1101.35 | - | 2.75 | 0% | - |
| Wed 19 Nov, 2025 | 1101.35 | - | 2.75 | 0% | - |
| Tue 18 Nov, 2025 | 1101.35 | - | 2.75 | 0% | - |
| Mon 17 Nov, 2025 | 1101.35 | - | 2.75 | 0% | - |
| Fri 14 Nov, 2025 | 1101.35 | - | 2.75 | 0% | - |
| Thu 13 Nov, 2025 | 1101.35 | - | 2.75 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1083.65 | - | 223.55 | - | - |
| Mon 24 Nov, 2025 | 1083.65 | - | 223.55 | - | - |
| Fri 21 Nov, 2025 | 1083.65 | - | 223.55 | - | - |
| Thu 20 Nov, 2025 | 1083.65 | - | 223.55 | - | - |
| Wed 19 Nov, 2025 | 1083.65 | - | 223.55 | - | - |
| Tue 18 Nov, 2025 | 1083.65 | - | 223.55 | - | - |
| Mon 17 Nov, 2025 | 1083.65 | - | 223.55 | - | - |
| Fri 14 Nov, 2025 | 1083.65 | - | 223.55 | - | - |
| Thu 13 Nov, 2025 | 1083.65 | - | 223.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1065.55 | - | 230.10 | - | - |
| Mon 24 Nov, 2025 | 1065.55 | - | 230.10 | - | - |
| Fri 21 Nov, 2025 | 1065.55 | - | 230.10 | - | - |
| Thu 20 Nov, 2025 | 1065.55 | - | 230.10 | - | - |
| Wed 19 Nov, 2025 | 1065.55 | - | 230.10 | - | - |
| Tue 18 Nov, 2025 | 1065.55 | - | 230.10 | - | - |
| Mon 17 Nov, 2025 | 1065.55 | - | 230.10 | - | - |
| Fri 14 Nov, 2025 | 1065.55 | - | 230.10 | - | - |
| Thu 13 Nov, 2025 | 1065.55 | - | 230.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1048.20 | - | 1.90 | 0% | - |
| Mon 24 Nov, 2025 | 1048.20 | - | 1.90 | 0% | - |
| Fri 21 Nov, 2025 | 1048.20 | - | 1.90 | 0% | - |
| Thu 20 Nov, 2025 | 1048.20 | - | 1.90 | 0% | - |
| Wed 19 Nov, 2025 | 1048.20 | - | 1.90 | 0% | - |
| Tue 18 Nov, 2025 | 1048.20 | - | 1.90 | 0% | - |
| Mon 17 Nov, 2025 | 1048.20 | - | 1.90 | 0% | - |
| Fri 14 Nov, 2025 | 1048.20 | - | 1.55 | - | - |
| Thu 13 Nov, 2025 | 1048.20 | - | 237.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1031.00 | - | 244.75 | - | - |
| Mon 24 Nov, 2025 | 1031.00 | - | 244.75 | - | - |
| Fri 21 Nov, 2025 | 1031.00 | - | 244.75 | - | - |
| Thu 20 Nov, 2025 | 1031.00 | - | 244.75 | - | - |
| Wed 19 Nov, 2025 | 1031.00 | - | 244.75 | - | - |
| Tue 18 Nov, 2025 | 1031.00 | - | 244.75 | - | - |
| Mon 17 Nov, 2025 | 1031.00 | - | 244.75 | - | - |
| Fri 14 Nov, 2025 | 1031.00 | - | 244.75 | - | - |
| Thu 13 Nov, 2025 | 1031.00 | - | 244.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1013.90 | - | 252.35 | - | - |
| Mon 24 Nov, 2025 | 1013.90 | - | 252.35 | - | - |
| Fri 21 Nov, 2025 | 1013.90 | - | 252.35 | - | - |
| Thu 20 Nov, 2025 | 1013.90 | - | 252.35 | - | - |
| Wed 19 Nov, 2025 | 1013.90 | - | 252.35 | - | - |
| Tue 18 Nov, 2025 | 1013.90 | - | 252.35 | - | - |
| Mon 17 Nov, 2025 | 1013.90 | - | 252.35 | - | - |
| Fri 14 Nov, 2025 | 1013.90 | - | 252.35 | - | - |
| Thu 13 Nov, 2025 | 1013.90 | - | 252.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 997.00 | - | 260.10 | - | - |
| Mon 24 Nov, 2025 | 997.00 | - | 260.10 | - | - |
| Fri 21 Nov, 2025 | 997.00 | - | 260.10 | - | - |
| Thu 20 Nov, 2025 | 997.00 | - | 260.10 | - | - |
| Wed 19 Nov, 2025 | 997.00 | - | 260.10 | - | - |
| Tue 18 Nov, 2025 | 997.00 | - | 260.10 | - | - |
| Mon 17 Nov, 2025 | 997.00 | - | 260.10 | - | - |
| Fri 14 Nov, 2025 | 997.00 | - | 260.10 | - | - |
| Thu 13 Nov, 2025 | 997.00 | - | 260.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1809.30 | -22.41% | 0.05 | -41.46% | 6.78 |
| Mon 24 Nov, 2025 | 1790.00 | -1.69% | 0.55 | -17.95% | 8.98 |
| Fri 21 Nov, 2025 | 1853.45 | -10.61% | 0.65 | -7.3% | 10.76 |
| Thu 20 Nov, 2025 | 2025.10 | -8.33% | 0.90 | -26.5% | 10.38 |
| Wed 19 Nov, 2025 | 1986.80 | 0% | 1.00 | -32.27% | 12.94 |
| Tue 18 Nov, 2025 | 1952.15 | -5.26% | 1.30 | -6.14% | 19.11 |
| Mon 17 Nov, 2025 | 2038.20 | -30.28% | 1.80 | -0.74% | 19.29 |
| Fri 14 Nov, 2025 | 1937.85 | -0.91% | 2.30 | 20.87% | 13.55 |
| Thu 13 Nov, 2025 | 1900.70 | -24.14% | 2.75 | 10.89% | 11.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 963.70 | - | 0.30 | 0% | - |
| Mon 24 Nov, 2025 | 963.70 | - | 0.30 | -10.71% | - |
| Fri 21 Nov, 2025 | 963.70 | - | 0.60 | - | - |
| Thu 20 Nov, 2025 | 963.70 | - | 276.05 | - | - |
| Wed 19 Nov, 2025 | 963.70 | - | 276.05 | - | - |
| Tue 18 Nov, 2025 | 963.70 | - | 276.05 | - | - |
| Mon 17 Nov, 2025 | 963.70 | - | 276.05 | - | - |
| Fri 14 Nov, 2025 | 963.70 | - | 276.05 | - | - |
| Thu 13 Nov, 2025 | 963.70 | - | 276.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 947.30 | - | 0.05 | -4.62% | - |
| Mon 24 Nov, 2025 | 947.30 | - | 0.30 | -2.99% | - |
| Fri 21 Nov, 2025 | 947.30 | - | 0.65 | - | - |
| Thu 20 Nov, 2025 | 947.30 | - | 284.25 | - | - |
| Wed 19 Nov, 2025 | 947.30 | - | 284.25 | - | - |
| Tue 18 Nov, 2025 | 947.30 | - | 284.25 | - | - |
| Mon 17 Nov, 2025 | 947.30 | - | 284.25 | - | - |
| Fri 14 Nov, 2025 | 947.30 | - | 284.25 | - | - |
| Thu 13 Nov, 2025 | 947.30 | - | 284.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 931.05 | - | 0.05 | 3.03% | - |
| Mon 24 Nov, 2025 | 931.05 | - | 0.30 | 0% | - |
| Fri 21 Nov, 2025 | 931.05 | - | 0.30 | - | - |
| Thu 20 Nov, 2025 | 931.05 | - | 292.65 | - | - |
| Wed 19 Nov, 2025 | 931.05 | - | 292.65 | - | - |
| Tue 18 Nov, 2025 | 931.05 | - | 292.65 | - | - |
| Mon 17 Nov, 2025 | 931.05 | - | 292.65 | - | - |
| Fri 14 Nov, 2025 | 931.05 | - | 292.65 | - | - |
| Thu 13 Nov, 2025 | 931.05 | - | 292.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 914.95 | - | 0.10 | -7.02% | - |
| Mon 24 Nov, 2025 | 914.95 | - | 0.40 | -8.06% | - |
| Fri 21 Nov, 2025 | 914.95 | - | 0.65 | -19.48% | - |
| Thu 20 Nov, 2025 | 914.95 | - | 1.10 | 0% | - |
| Wed 19 Nov, 2025 | 914.95 | - | 1.10 | -28.04% | - |
| Tue 18 Nov, 2025 | 914.95 | - | 1.35 | 16.3% | - |
| Mon 17 Nov, 2025 | 914.95 | - | 2.00 | -14.02% | - |
| Fri 14 Nov, 2025 | 914.95 | - | 2.25 | 105.77% | - |
| Thu 13 Nov, 2025 | 914.95 | - | 2.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 899.05 | - | 309.90 | - | - |
| Mon 24 Nov, 2025 | 899.05 | - | 309.90 | - | - |
| Fri 21 Nov, 2025 | 899.05 | - | 309.90 | - | - |
| Thu 20 Nov, 2025 | 899.05 | - | 309.90 | - | - |
| Wed 19 Nov, 2025 | 899.05 | - | 309.90 | - | - |
| Tue 18 Nov, 2025 | 899.05 | - | 309.90 | - | - |
| Mon 17 Nov, 2025 | 899.05 | - | 309.90 | - | - |
| Fri 14 Nov, 2025 | 899.05 | - | 309.90 | - | - |
| Thu 13 Nov, 2025 | 899.05 | - | 309.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 883.30 | - | 318.80 | - | - |
| Mon 24 Nov, 2025 | 883.30 | - | 318.80 | - | - |
| Fri 21 Nov, 2025 | 883.30 | - | 318.80 | - | - |
| Thu 20 Nov, 2025 | 883.30 | - | 318.80 | - | - |
| Wed 19 Nov, 2025 | 883.30 | - | 318.80 | - | - |
| Tue 18 Nov, 2025 | 883.30 | - | 318.80 | - | - |
| Mon 17 Nov, 2025 | 883.30 | - | 318.80 | - | - |
| Fri 14 Nov, 2025 | 883.30 | - | 318.80 | - | - |
| Thu 13 Nov, 2025 | 883.30 | - | 318.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 867.75 | - | 327.80 | - | - |
| Mon 24 Nov, 2025 | 867.75 | - | 327.80 | - | - |
| Fri 21 Nov, 2025 | 867.75 | - | 327.80 | - | - |
| Thu 20 Nov, 2025 | 867.75 | - | 327.80 | - | - |
| Wed 19 Nov, 2025 | 867.75 | - | 327.80 | - | - |
| Tue 18 Nov, 2025 | 867.75 | - | 327.80 | - | - |
| Mon 17 Nov, 2025 | 867.75 | - | 327.80 | - | - |
| Fri 14 Nov, 2025 | 867.75 | - | 327.80 | - | - |
| Thu 13 Nov, 2025 | 867.75 | - | 327.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 852.30 | - | 0.05 | -58.82% | - |
| Mon 24 Nov, 2025 | 852.30 | - | 0.65 | -17.43% | - |
| Fri 21 Nov, 2025 | 852.30 | - | 0.80 | -12.06% | - |
| Thu 20 Nov, 2025 | 852.30 | - | 1.30 | -27.77% | - |
| Wed 19 Nov, 2025 | 852.30 | - | 1.25 | -23.37% | - |
| Tue 18 Nov, 2025 | 852.30 | - | 1.45 | -2.44% | - |
| Mon 17 Nov, 2025 | 852.30 | - | 2.10 | 3.51% | - |
| Fri 14 Nov, 2025 | 852.30 | - | 2.65 | 24.91% | - |
| Thu 13 Nov, 2025 | 852.30 | - | 3.35 | 26.11% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 837.05 | - | 346.45 | - | - |
| Mon 24 Nov, 2025 | 837.05 | - | 346.45 | - | - |
| Fri 21 Nov, 2025 | 837.05 | - | 346.45 | - | - |
| Thu 20 Nov, 2025 | 837.05 | - | 346.45 | - | - |
| Wed 19 Nov, 2025 | 837.05 | - | 346.45 | - | - |
| Tue 18 Nov, 2025 | 837.05 | - | 346.45 | - | - |
| Mon 17 Nov, 2025 | 837.05 | - | 346.45 | - | - |
| Fri 14 Nov, 2025 | 837.05 | - | 346.45 | - | - |
| Thu 13 Nov, 2025 | 837.05 | - | 346.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 822.00 | - | 48.95 | 0% | - |
| Mon 24 Nov, 2025 | 822.00 | - | 48.95 | 0% | - |
| Fri 21 Nov, 2025 | 822.00 | - | 48.95 | 0% | - |
| Thu 20 Nov, 2025 | 822.00 | - | 48.95 | 0% | - |
| Wed 19 Nov, 2025 | 822.00 | - | 48.95 | 0% | - |
| Tue 18 Nov, 2025 | 822.00 | - | 48.95 | 0% | - |
| Mon 17 Nov, 2025 | 822.00 | - | 48.95 | 0% | - |
| Fri 14 Nov, 2025 | 822.00 | - | 48.95 | 0% | - |
| Thu 13 Nov, 2025 | 822.00 | - | 48.95 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 807.10 | - | 0.15 | -18.75% | - |
| Mon 24 Nov, 2025 | 807.10 | - | 1.50 | 0% | - |
| Fri 21 Nov, 2025 | 807.10 | - | 1.50 | 0% | - |
| Thu 20 Nov, 2025 | 807.10 | - | 1.50 | 0% | - |
| Wed 19 Nov, 2025 | 807.10 | - | 1.50 | -15.79% | - |
| Tue 18 Nov, 2025 | 807.10 | - | 1.50 | 0% | - |
| Mon 17 Nov, 2025 | 807.10 | - | 1.50 | 0% | - |
| Fri 14 Nov, 2025 | 807.10 | - | 1.65 | -5% | - |
| Thu 13 Nov, 2025 | 807.10 | - | 4.05 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 792.35 | - | 0.10 | -10.13% | - |
| Mon 24 Nov, 2025 | 792.35 | - | 0.40 | -2.47% | - |
| Fri 21 Nov, 2025 | 792.35 | - | 0.30 | -20.59% | - |
| Thu 20 Nov, 2025 | 792.35 | - | 1.20 | 0% | - |
| Wed 19 Nov, 2025 | 792.35 | - | 1.35 | -19.69% | - |
| Tue 18 Nov, 2025 | 792.35 | - | 1.50 | 1.6% | - |
| Mon 17 Nov, 2025 | 792.35 | - | 2.05 | 0% | - |
| Fri 14 Nov, 2025 | 792.35 | - | 2.60 | -3.1% | - |
| Thu 13 Nov, 2025 | 792.35 | - | 3.70 | 17.27% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 777.75 | - | 385.65 | - | - |
| Mon 24 Nov, 2025 | 777.75 | - | 385.65 | - | - |
| Fri 21 Nov, 2025 | 777.75 | - | 385.65 | - | - |
| Thu 20 Nov, 2025 | 777.75 | - | 385.65 | - | - |
| Wed 19 Nov, 2025 | 777.75 | - | 385.65 | - | - |
| Tue 18 Nov, 2025 | 777.75 | - | 385.65 | - | - |
| Mon 17 Nov, 2025 | 777.75 | - | 385.65 | - | - |
| Fri 14 Nov, 2025 | 777.75 | - | 385.65 | - | - |
| Thu 13 Nov, 2025 | 777.75 | - | 385.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 763.40 | - | 0.10 | 42.86% | - |
| Mon 24 Nov, 2025 | 763.40 | - | 4.00 | 0% | - |
| Fri 21 Nov, 2025 | 763.40 | - | 4.00 | 0% | - |
| Thu 20 Nov, 2025 | 763.40 | - | 4.00 | 0% | - |
| Wed 19 Nov, 2025 | 763.40 | - | 4.00 | 0% | - |
| Tue 18 Nov, 2025 | 763.40 | - | 4.00 | 0% | - |
| Mon 17 Nov, 2025 | 763.40 | - | 4.00 | -2.33% | - |
| Fri 14 Nov, 2025 | 763.40 | - | 4.50 | 0% | - |
| Thu 13 Nov, 2025 | 763.40 | - | 4.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 749.15 | - | 406.30 | - | - |
| Mon 24 Nov, 2025 | 749.15 | - | 406.30 | - | - |
| Fri 21 Nov, 2025 | 749.15 | - | 406.30 | - | - |
| Thu 20 Nov, 2025 | 749.15 | - | 406.30 | - | - |
| Wed 19 Nov, 2025 | 749.15 | - | 406.30 | - | - |
| Tue 18 Nov, 2025 | 749.15 | - | 406.30 | - | - |
| Mon 17 Nov, 2025 | 749.15 | - | 406.30 | - | - |
| Fri 14 Nov, 2025 | 749.15 | - | 406.30 | - | - |
| Thu 13 Nov, 2025 | 749.15 | - | 406.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 735.10 | - | 0.10 | 9.68% | - |
| Mon 24 Nov, 2025 | 735.10 | - | 0.60 | -20.51% | - |
| Fri 21 Nov, 2025 | 735.10 | - | 1.00 | 1.96% | - |
| Thu 20 Nov, 2025 | 735.10 | - | 1.20 | -17.3% | - |
| Wed 19 Nov, 2025 | 735.10 | - | 1.30 | -43.25% | - |
| Tue 18 Nov, 2025 | 735.10 | - | 1.80 | 2.84% | - |
| Mon 17 Nov, 2025 | 735.10 | - | 2.40 | -9.17% | - |
| Fri 14 Nov, 2025 | 735.10 | - | 3.10 | 10.79% | - |
| Thu 13 Nov, 2025 | 735.10 | - | 3.95 | -27.75% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 721.20 | - | 0.80 | 0% | - |
| Mon 24 Nov, 2025 | 721.20 | - | 0.80 | 0% | - |
| Fri 21 Nov, 2025 | 721.20 | - | 0.80 | - | - |
| Thu 20 Nov, 2025 | 721.20 | - | 427.65 | - | - |
| Wed 19 Nov, 2025 | 721.20 | - | 427.65 | - | - |
| Tue 18 Nov, 2025 | 721.20 | - | 427.65 | - | - |
| Mon 17 Nov, 2025 | 721.20 | - | 427.65 | - | - |
| Fri 14 Nov, 2025 | 721.20 | - | 427.65 | - | - |
| Thu 13 Nov, 2025 | 721.20 | - | 427.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 707.50 | - | 438.55 | - | - |
| Mon 24 Nov, 2025 | 707.50 | - | 438.55 | - | - |
| Fri 21 Nov, 2025 | 707.50 | - | 438.55 | - | - |
| Thu 20 Nov, 2025 | 707.50 | - | 438.55 | - | - |
| Wed 19 Nov, 2025 | 707.50 | - | 438.55 | - | - |
| Tue 18 Nov, 2025 | 707.50 | - | 438.55 | - | - |
| Mon 17 Nov, 2025 | 707.50 | - | 438.55 | - | - |
| Fri 14 Nov, 2025 | 707.50 | - | 438.55 | - | - |
| Thu 13 Nov, 2025 | 707.50 | - | 438.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 693.95 | - | 6.55 | - | - |
| Mon 24 Nov, 2025 | 693.95 | - | 6.55 | - | - |
| Fri 21 Nov, 2025 | 693.95 | - | 6.55 | - | - |
| Thu 20 Nov, 2025 | 693.95 | - | 6.55 | - | - |
| Wed 19 Nov, 2025 | 693.95 | - | 6.55 | - | - |
| Tue 18 Nov, 2025 | 693.95 | - | 6.55 | - | - |
| Mon 17 Nov, 2025 | 693.95 | - | 6.55 | - | - |
| Fri 14 Nov, 2025 | 693.95 | - | 6.55 | - | - |
| Thu 13 Nov, 2025 | 693.95 | - | 6.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1303.20 | -62.7% | 0.10 | -42.63% | 30.96 |
| Mon 24 Nov, 2025 | 1295.00 | -37.31% | 0.50 | -1.09% | 20.13 |
| Fri 21 Nov, 2025 | 1368.55 | -11.84% | 0.80 | -4.93% | 12.76 |
| Thu 20 Nov, 2025 | 1570.40 | -0.44% | 1.20 | -10.87% | 11.83 |
| Wed 19 Nov, 2025 | 1527.70 | -0.43% | 1.35 | -20.2% | 13.21 |
| Tue 18 Nov, 2025 | 1534.15 | 0% | 1.55 | 14.67% | 16.49 |
| Mon 17 Nov, 2025 | 1534.15 | 20.42% | 2.50 | 4.88% | 14.38 |
| Fri 14 Nov, 2025 | 1435.25 | 0% | 3.35 | 0.51% | 16.51 |
| Thu 13 Nov, 2025 | 1402.00 | 20.13% | 4.45 | -19.46% | 16.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 667.40 | - | 2.15 | - | - |
| Mon 24 Nov, 2025 | 667.40 | - | 2.15 | - | - |
| Fri 21 Nov, 2025 | 667.40 | - | 2.15 | - | - |
| Thu 20 Nov, 2025 | 667.40 | - | 2.15 | - | - |
| Wed 19 Nov, 2025 | 667.40 | - | 2.15 | - | - |
| Tue 18 Nov, 2025 | 667.40 | - | 2.15 | - | - |
| Mon 17 Nov, 2025 | 667.40 | - | 2.15 | - | - |
| Fri 14 Nov, 2025 | 667.40 | - | 2.15 | - | - |
| Thu 13 Nov, 2025 | 667.40 | - | 7.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 654.40 | - | 0.10 | -50% | - |
| Mon 24 Nov, 2025 | 654.40 | - | 5.30 | 0% | - |
| Fri 21 Nov, 2025 | 654.40 | - | 5.30 | 0% | - |
| Thu 20 Nov, 2025 | 654.40 | - | 5.30 | 0% | - |
| Wed 19 Nov, 2025 | 654.40 | - | 5.30 | 0% | - |
| Tue 18 Nov, 2025 | 654.40 | - | 5.30 | 0% | - |
| Mon 17 Nov, 2025 | 654.40 | - | 5.30 | 0% | - |
| Fri 14 Nov, 2025 | 654.40 | - | 5.30 | 0% | - |
| Thu 13 Nov, 2025 | 654.40 | - | 5.30 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 641.55 | - | 5.00 | 0% | - |
| Mon 24 Nov, 2025 | 641.55 | - | 5.00 | 0% | - |
| Fri 21 Nov, 2025 | 641.55 | - | 5.00 | 0% | - |
| Thu 20 Nov, 2025 | 641.55 | - | 5.00 | 0% | - |
| Wed 19 Nov, 2025 | 641.55 | - | 5.00 | 0% | - |
| Tue 18 Nov, 2025 | 641.55 | - | 5.00 | 0% | - |
| Mon 17 Nov, 2025 | 641.55 | - | 5.00 | 0% | - |
| Fri 14 Nov, 2025 | 641.55 | - | 5.00 | 0% | - |
| Thu 13 Nov, 2025 | 641.55 | - | 5.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1226.20 | -12.5% | 0.05 | -8.31% | 104 |
| Mon 24 Nov, 2025 | 1320.00 | 0% | 0.55 | -1.37% | 99.25 |
| Fri 21 Nov, 2025 | 1320.00 | -11.11% | 0.70 | -7.58% | 100.63 |
| Thu 20 Nov, 2025 | 991.55 | 0% | 1.35 | -4.81% | 96.78 |
| Wed 19 Nov, 2025 | 991.55 | 0% | 1.40 | -25.37% | 101.67 |
| Tue 18 Nov, 2025 | 991.55 | 0% | 1.95 | -4.07% | 136.22 |
| Mon 17 Nov, 2025 | 991.55 | 0% | 2.80 | -6.24% | 142 |
| Fri 14 Nov, 2025 | 991.55 | 0% | 3.65 | 20.73% | 151.44 |
| Thu 13 Nov, 2025 | 991.55 | 0% | 5.15 | -27.86% | 125.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 616.35 | - | 519.80 | - | - |
| Mon 24 Nov, 2025 | 616.35 | - | 519.80 | - | - |
| Fri 21 Nov, 2025 | 616.35 | - | 519.80 | - | - |
| Thu 20 Nov, 2025 | 616.35 | - | 519.80 | - | - |
| Wed 19 Nov, 2025 | 616.35 | - | 519.80 | - | - |
| Tue 18 Nov, 2025 | 616.35 | - | 519.80 | - | - |
| Mon 17 Nov, 2025 | 616.35 | - | 519.80 | - | - |
| Fri 14 Nov, 2025 | 616.35 | - | 519.80 | - | - |
| Thu 13 Nov, 2025 | 616.35 | - | 519.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 603.95 | - | 0.05 | 5.88% | - |
| Mon 24 Nov, 2025 | 603.95 | - | 0.90 | 0% | - |
| Fri 21 Nov, 2025 | 603.95 | - | 0.90 | 0% | - |
| Thu 20 Nov, 2025 | 603.95 | - | 5.25 | 0% | - |
| Wed 19 Nov, 2025 | 603.95 | - | 5.25 | 0% | - |
| Tue 18 Nov, 2025 | 603.95 | - | 5.25 | 0% | - |
| Mon 17 Nov, 2025 | 603.95 | - | 5.25 | 0% | - |
| Fri 14 Nov, 2025 | 603.95 | - | 5.25 | 13.33% | - |
| Thu 13 Nov, 2025 | 603.95 | - | 5.00 | 7.14% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 591.80 | - | 544.50 | - | - |
| Mon 24 Nov, 2025 | 591.80 | - | 544.50 | - | - |
| Fri 21 Nov, 2025 | 591.80 | - | 544.50 | - | - |
| Thu 20 Nov, 2025 | 591.80 | - | 544.50 | - | - |
| Wed 19 Nov, 2025 | 591.80 | - | 544.50 | - | - |
| Tue 18 Nov, 2025 | 591.80 | - | 544.50 | - | - |
| Mon 17 Nov, 2025 | 591.80 | - | 544.50 | - | - |
| Fri 14 Nov, 2025 | 591.80 | - | 544.50 | - | - |
| Thu 13 Nov, 2025 | 591.80 | - | 544.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 579.80 | - | 0.10 | -34.41% | - |
| Mon 24 Nov, 2025 | 579.80 | - | 0.60 | -30.11% | - |
| Fri 21 Nov, 2025 | 579.80 | - | 1.10 | 6.97% | - |
| Thu 20 Nov, 2025 | 579.80 | - | 1.45 | -48.19% | - |
| Wed 19 Nov, 2025 | 579.80 | - | 1.65 | -18.14% | - |
| Tue 18 Nov, 2025 | 579.80 | - | 2.10 | -7.19% | - |
| Mon 17 Nov, 2025 | 579.80 | - | 3.15 | -8.88% | - |
| Fri 14 Nov, 2025 | 579.80 | - | 4.15 | 14.17% | - |
| Thu 13 Nov, 2025 | 579.80 | - | 6.00 | -7.3% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 567.95 | - | 0.10 | 141.18% | - |
| Mon 24 Nov, 2025 | 567.95 | - | 3.50 | 0% | - |
| Fri 21 Nov, 2025 | 567.95 | - | 3.50 | 0% | - |
| Thu 20 Nov, 2025 | 567.95 | - | 3.50 | 0% | - |
| Wed 19 Nov, 2025 | 567.95 | - | 3.50 | 0% | - |
| Tue 18 Nov, 2025 | 567.95 | - | 3.50 | 0% | - |
| Mon 17 Nov, 2025 | 567.95 | - | 3.50 | 0% | - |
| Fri 14 Nov, 2025 | 567.95 | - | 3.50 | -29.17% | - |
| Thu 13 Nov, 2025 | 567.95 | - | 6.30 | -7.69% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 556.30 | - | 0.80 | 0% | - |
| Mon 24 Nov, 2025 | 556.30 | - | 0.80 | - | - |
| Fri 21 Nov, 2025 | 556.30 | - | 3.75 | - | - |
| Thu 20 Nov, 2025 | 556.30 | - | 3.75 | - | - |
| Wed 19 Nov, 2025 | 556.30 | - | 3.75 | - | - |
| Tue 18 Nov, 2025 | 556.30 | - | 3.75 | - | - |
| Mon 17 Nov, 2025 | 556.30 | - | 3.75 | - | - |
| Fri 14 Nov, 2025 | 556.30 | - | 3.75 | - | - |
| Thu 13 Nov, 2025 | 556.30 | - | 3.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 544.80 | - | 596.05 | - | - |
| Mon 24 Nov, 2025 | 544.80 | - | 596.05 | - | - |
| Fri 21 Nov, 2025 | 544.80 | - | 596.05 | - | - |
| Thu 20 Nov, 2025 | 544.80 | - | 596.05 | - | - |
| Wed 19 Nov, 2025 | 544.80 | - | 596.05 | - | - |
| Tue 18 Nov, 2025 | 544.80 | - | 596.05 | - | - |
| Mon 17 Nov, 2025 | 544.80 | - | 596.05 | - | - |
| Fri 14 Nov, 2025 | 544.80 | - | 596.05 | - | - |
| Thu 13 Nov, 2025 | 544.80 | - | 596.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 1000.00 | -17.39% | 0.10 | -17.73% | 35.42 |
| Mon 24 Nov, 2025 | 1070.00 | -11.54% | 0.70 | -47.9% | 35.57 |
| Fri 21 Nov, 2025 | 1080.00 | -72.34% | 1.05 | 54.38% | 60.38 |
| Thu 20 Nov, 2025 | 1150.00 | 0% | 1.45 | -5.75% | 10.82 |
| Wed 19 Nov, 2025 | 1150.00 | 0% | 1.75 | -3.23% | 11.48 |
| Tue 18 Nov, 2025 | 1150.00 | 0% | 2.25 | 9.85% | 11.86 |
| Mon 17 Nov, 2025 | 1150.00 | 0% | 3.65 | -46.13% | 10.8 |
| Fri 14 Nov, 2025 | 1150.00 | 0% | 4.85 | 0.59% | 20.04 |
| Thu 13 Nov, 2025 | 1150.00 | 0% | 7.40 | -1.63% | 19.93 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 522.35 | - | 0.10 | 266.67% | - |
| Mon 24 Nov, 2025 | 522.35 | - | 0.70 | 1100% | - |
| Fri 21 Nov, 2025 | 522.35 | - | 15.95 | 0% | - |
| Thu 20 Nov, 2025 | 522.35 | - | 15.95 | 0% | - |
| Wed 19 Nov, 2025 | 522.35 | - | 15.95 | 0% | - |
| Tue 18 Nov, 2025 | 522.35 | - | 15.95 | 0% | - |
| Mon 17 Nov, 2025 | 522.35 | - | 15.95 | 0% | - |
| Fri 14 Nov, 2025 | 522.35 | - | 15.95 | 0% | - |
| Thu 13 Nov, 2025 | 522.35 | - | 15.95 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 511.35 | - | 0.10 | -28.13% | - |
| Mon 24 Nov, 2025 | 511.35 | - | 0.75 | -18.99% | - |
| Fri 21 Nov, 2025 | 511.35 | - | 1.00 | 0% | - |
| Thu 20 Nov, 2025 | 511.35 | - | 2.10 | 0% | - |
| Wed 19 Nov, 2025 | 511.35 | - | 2.10 | 1.28% | - |
| Tue 18 Nov, 2025 | 511.35 | - | 2.70 | 14.71% | - |
| Mon 17 Nov, 2025 | 511.35 | - | 2.55 | 0% | - |
| Fri 14 Nov, 2025 | 511.35 | - | 5.55 | -5.56% | - |
| Thu 13 Nov, 2025 | 511.35 | - | 7.35 | -64.88% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 500.55 | - | 0.10 | 136.36% | - |
| Mon 24 Nov, 2025 | 500.55 | - | 0.95 | 0% | - |
| Fri 21 Nov, 2025 | 500.55 | - | 0.95 | -2.94% | - |
| Thu 20 Nov, 2025 | 500.55 | - | 1.35 | -24.44% | - |
| Wed 19 Nov, 2025 | 500.55 | - | 2.20 | -13.46% | - |
| Tue 18 Nov, 2025 | 500.55 | - | 2.20 | -5.45% | - |
| Mon 17 Nov, 2025 | 500.55 | - | 5.30 | 14.58% | - |
| Fri 14 Nov, 2025 | 500.55 | - | 6.65 | -20% | - |
| Thu 13 Nov, 2025 | 500.55 | - | 9.95 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 888.00 | 0% | 0.15 | -29.28% | 674 |
| Mon 24 Nov, 2025 | 685.65 | 0% | 0.80 | 66.9% | 953 |
| Fri 21 Nov, 2025 | 685.65 | 0% | 1.25 | -3.55% | 571 |
| Thu 20 Nov, 2025 | 685.65 | 0% | 1.70 | -2.63% | 592 |
| Wed 19 Nov, 2025 | 685.65 | 0% | 1.95 | -42.75% | 608 |
| Tue 18 Nov, 2025 | 685.65 | 0% | 2.60 | 2.02% | 1062 |
| Mon 17 Nov, 2025 | 685.65 | 0% | 4.05 | 9.46% | 1041 |
| Fri 14 Nov, 2025 | 685.65 | 0% | 6.15 | 7.82% | 951 |
| Thu 13 Nov, 2025 | 685.65 | 0% | 9.60 | -10.91% | 882 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 479.40 | - | 0.15 | 65.38% | - |
| Mon 24 Nov, 2025 | 479.40 | - | 0.90 | -23.53% | - |
| Fri 21 Nov, 2025 | 479.40 | - | 1.00 | 0% | - |
| Thu 20 Nov, 2025 | 479.40 | - | 2.75 | 3.03% | - |
| Wed 19 Nov, 2025 | 479.40 | - | 2.35 | 0% | - |
| Tue 18 Nov, 2025 | 479.40 | - | 2.35 | -2.94% | - |
| Mon 17 Nov, 2025 | 479.40 | - | 4.05 | -5.56% | - |
| Fri 14 Nov, 2025 | 479.40 | - | 7.50 | 5.88% | - |
| Thu 13 Nov, 2025 | 479.40 | - | 10.50 | -47.69% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 469.05 | - | 0.10 | 11.67% | - |
| Mon 24 Nov, 2025 | 469.05 | - | 0.90 | 22.45% | - |
| Fri 21 Nov, 2025 | 469.05 | - | 1.95 | 0% | - |
| Thu 20 Nov, 2025 | 469.05 | - | 1.95 | -2% | - |
| Wed 19 Nov, 2025 | 469.05 | - | 2.40 | -50.5% | - |
| Tue 18 Nov, 2025 | 469.05 | - | 3.00 | 1% | - |
| Mon 17 Nov, 2025 | 469.05 | - | 5.45 | -2.91% | - |
| Fri 14 Nov, 2025 | 469.05 | - | 7.10 | 21.18% | - |
| Thu 13 Nov, 2025 | 469.05 | - | 10.10 | -14.14% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 458.90 | - | 0.10 | 93.18% | - |
| Mon 24 Nov, 2025 | 458.90 | - | 1.10 | -6.38% | - |
| Fri 21 Nov, 2025 | 458.90 | - | 1.15 | 9.3% | - |
| Thu 20 Nov, 2025 | 458.90 | - | 1.60 | -12.24% | - |
| Wed 19 Nov, 2025 | 458.90 | - | 2.30 | 0% | - |
| Tue 18 Nov, 2025 | 458.90 | - | 2.65 | -2% | - |
| Mon 17 Nov, 2025 | 458.90 | - | 3.75 | -5.66% | - |
| Fri 14 Nov, 2025 | 458.90 | - | 7.95 | -8.62% | - |
| Thu 13 Nov, 2025 | 458.90 | - | 11.35 | -30.95% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 807.25 | -25.24% | 0.10 | -33.54% | 6.11 |
| Mon 24 Nov, 2025 | 762.50 | -6.25% | 0.95 | 14.36% | 6.88 |
| Fri 21 Nov, 2025 | 852.75 | -5.49% | 1.20 | -11.72% | 5.64 |
| Thu 20 Nov, 2025 | 1000.00 | -3.27% | 1.75 | -22.52% | 6.04 |
| Wed 19 Nov, 2025 | 1023.95 | -4.05% | 2.40 | -10.75% | 7.53 |
| Tue 18 Nov, 2025 | 946.15 | -4.25% | 3.50 | 8.31% | 8.1 |
| Mon 17 Nov, 2025 | 1040.65 | -5.55% | 5.00 | 0.35% | 7.16 |
| Fri 14 Nov, 2025 | 941.15 | -0.94% | 8.30 | 18.47% | 6.74 |
| Thu 13 Nov, 2025 | 866.50 | -6.25% | 12.85 | 2.05% | 5.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 439.05 | - | 0.10 | 62.92% | - |
| Mon 24 Nov, 2025 | 439.05 | - | 1.10 | -14.42% | - |
| Fri 21 Nov, 2025 | 439.05 | - | 1.55 | 13.04% | - |
| Thu 20 Nov, 2025 | 439.05 | - | 1.45 | 0% | - |
| Wed 19 Nov, 2025 | 439.05 | - | 4.25 | 2.22% | - |
| Tue 18 Nov, 2025 | 439.05 | - | 4.60 | 0% | - |
| Mon 17 Nov, 2025 | 439.05 | - | 4.75 | -16.67% | - |
| Fri 14 Nov, 2025 | 439.05 | - | 8.20 | 58.82% | - |
| Thu 13 Nov, 2025 | 439.05 | - | 13.45 | 4.62% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 429.35 | - | 0.10 | -3.5% | - |
| Mon 24 Nov, 2025 | 429.35 | - | 0.95 | 62.5% | - |
| Fri 21 Nov, 2025 | 429.35 | - | 1.35 | 1.15% | - |
| Thu 20 Nov, 2025 | 429.35 | - | 1.90 | -18.69% | - |
| Wed 19 Nov, 2025 | 429.35 | - | 2.35 | -20.15% | - |
| Tue 18 Nov, 2025 | 429.35 | - | 3.65 | -39.64% | - |
| Mon 17 Nov, 2025 | 429.35 | - | 6.00 | 66.92% | - |
| Fri 14 Nov, 2025 | 429.35 | - | 9.20 | 10.83% | - |
| Thu 13 Nov, 2025 | 429.35 | - | 14.90 | 51.9% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 419.85 | - | 0.10 | 102.13% | - |
| Mon 24 Nov, 2025 | 419.85 | - | 1.10 | 27.03% | - |
| Fri 21 Nov, 2025 | 419.85 | - | 1.55 | -11.9% | - |
| Thu 20 Nov, 2025 | 419.85 | - | 1.40 | -2.33% | - |
| Wed 19 Nov, 2025 | 419.85 | - | 2.90 | -39.44% | - |
| Tue 18 Nov, 2025 | 419.85 | - | 5.40 | -1.39% | - |
| Mon 17 Nov, 2025 | 419.85 | - | 5.30 | -19.1% | - |
| Fri 14 Nov, 2025 | 419.85 | - | 10.15 | 50.85% | - |
| Thu 13 Nov, 2025 | 419.85 | - | 13.35 | 13.46% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 706.40 | -22.22% | 0.10 | -23.65% | 59.81 |
| Mon 24 Nov, 2025 | 645.00 | -6.9% | 1.00 | 9.01% | 60.93 |
| Fri 21 Nov, 2025 | 840.85 | -9.38% | 1.50 | -4.43% | 52.03 |
| Thu 20 Nov, 2025 | 920.00 | -5.88% | 2.00 | -26.97% | 49.34 |
| Wed 19 Nov, 2025 | 901.00 | 0% | 2.75 | 2.66% | 63.59 |
| Tue 18 Nov, 2025 | 901.00 | 0% | 4.45 | -6.36% | 61.94 |
| Mon 17 Nov, 2025 | 877.60 | -2.86% | 6.10 | -20.56% | 66.15 |
| Fri 14 Nov, 2025 | 867.95 | 0% | 10.45 | 13.29% | 80.89 |
| Thu 13 Nov, 2025 | 867.95 | 2.94% | 17.15 | -7.2% | 71.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 313.00 | 0% | 0.15 | 12.15% | 15 |
| Mon 24 Nov, 2025 | 313.00 | 0% | 1.10 | 46.58% | 13.38 |
| Fri 21 Nov, 2025 | 313.00 | 0% | 1.90 | 0% | 9.13 |
| Thu 20 Nov, 2025 | 313.00 | 0% | 4.95 | 0% | 9.13 |
| Wed 19 Nov, 2025 | 313.00 | 0% | 4.95 | 0% | 9.13 |
| Tue 18 Nov, 2025 | 313.00 | 0% | 4.95 | -57.31% | 9.13 |
| Mon 17 Nov, 2025 | 313.00 | 0% | 6.80 | 90% | 21.38 |
| Fri 14 Nov, 2025 | 313.00 | 0% | 15.20 | -5.26% | 11.25 |
| Thu 13 Nov, 2025 | 313.00 | 0% | 18.40 | -25.2% | 11.88 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 702.35 | -2.86% | 0.10 | -12.92% | 6.15 |
| Mon 24 Nov, 2025 | 692.00 | 0% | 1.15 | 8.6% | 6.86 |
| Fri 21 Nov, 2025 | 692.00 | -5.41% | 1.95 | 14.51% | 6.31 |
| Thu 20 Nov, 2025 | 844.05 | 0% | 2.30 | -36.72% | 5.22 |
| Wed 19 Nov, 2025 | 844.05 | 0% | 3.50 | 8.93% | 8.24 |
| Tue 18 Nov, 2025 | 844.05 | 0% | 5.15 | -23.29% | 7.57 |
| Mon 17 Nov, 2025 | 844.05 | 0% | 7.35 | 35.69% | 9.86 |
| Fri 14 Nov, 2025 | 759.00 | 0% | 12.25 | -6.6% | 7.27 |
| Thu 13 Nov, 2025 | 759.00 | 0% | 19.70 | 3.23% | 7.78 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 621.45 | -30% | 0.10 | 85.19% | 14.29 |
| Mon 24 Nov, 2025 | 580.00 | -37.5% | 1.20 | -1.82% | 5.4 |
| Fri 21 Nov, 2025 | 690.00 | -5.88% | 1.80 | -21.43% | 3.44 |
| Thu 20 Nov, 2025 | 811.60 | 0% | 2.35 | -70.71% | 4.12 |
| Wed 19 Nov, 2025 | 811.60 | 0% | 3.95 | 154.26% | 14.06 |
| Tue 18 Nov, 2025 | 811.60 | 0% | 5.95 | -8.74% | 5.53 |
| Mon 17 Nov, 2025 | 790.00 | 0% | 7.60 | -0.96% | 6.06 |
| Fri 14 Nov, 2025 | 790.00 | 0% | 13.20 | 11.83% | 6.12 |
| Thu 13 Nov, 2025 | 790.00 | 0% | 21.15 | -18.42% | 5.47 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 607.85 | -10.55% | 0.15 | -29.1% | 6.14 |
| Mon 24 Nov, 2025 | 550.65 | -11.42% | 1.20 | -4.89% | 7.75 |
| Fri 21 Nov, 2025 | 653.90 | -3.34% | 1.90 | 1.86% | 7.21 |
| Thu 20 Nov, 2025 | 803.40 | -4.47% | 2.45 | -23.22% | 6.85 |
| Wed 19 Nov, 2025 | 840.00 | -0.95% | 3.85 | 3.53% | 8.52 |
| Tue 18 Nov, 2025 | 754.25 | 0.32% | 6.25 | -7.61% | 8.15 |
| Mon 17 Nov, 2025 | 851.40 | -2.48% | 7.80 | 21.12% | 8.85 |
| Fri 14 Nov, 2025 | 695.00 | -2.42% | 14.15 | 20.41% | 7.12 |
| Thu 13 Nov, 2025 | 711.00 | -1.19% | 22.45 | -10.95% | 5.77 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 585.35 | -3.7% | 0.10 | 12.03% | 5.73 |
| Mon 24 Nov, 2025 | 770.00 | 0% | 1.45 | -33.17% | 4.93 |
| Fri 21 Nov, 2025 | 770.00 | 0% | 2.10 | 13.71% | 7.37 |
| Thu 20 Nov, 2025 | 770.00 | 0% | 2.50 | -74.42% | 6.48 |
| Wed 19 Nov, 2025 | 770.00 | 0% | 4.50 | 307.14% | 25.33 |
| Tue 18 Nov, 2025 | 770.00 | 0% | 7.10 | 0.6% | 6.22 |
| Mon 17 Nov, 2025 | 770.00 | 0% | 8.60 | 0% | 6.19 |
| Fri 14 Nov, 2025 | 770.00 | 0% | 16.20 | 23.7% | 6.19 |
| Thu 13 Nov, 2025 | 770.00 | 0% | 25.55 | 2.27% | 5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 556.65 | -30.77% | 0.10 | -49.85% | 7.42 |
| Mon 24 Nov, 2025 | 515.10 | -20.73% | 1.50 | 28.82% | 10.25 |
| Fri 21 Nov, 2025 | 721.10 | 0% | 2.45 | 12.64% | 6.3 |
| Thu 20 Nov, 2025 | 721.10 | 0% | 2.90 | -57.5% | 5.6 |
| Wed 19 Nov, 2025 | 721.10 | 0% | 4.60 | 119.96% | 13.17 |
| Tue 18 Nov, 2025 | 721.10 | 0% | 7.30 | -14.46% | 5.99 |
| Mon 17 Nov, 2025 | 721.10 | 0% | 9.30 | 5.51% | 7 |
| Fri 14 Nov, 2025 | 640.10 | 0% | 16.65 | 4.82% | 6.63 |
| Thu 13 Nov, 2025 | 640.10 | -4.65% | 26.45 | 7.68% | 6.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 521.40 | 4.44% | 0.15 | 167.74% | 7.06 |
| Mon 24 Nov, 2025 | 720.15 | 0% | 1.60 | -67.11% | 2.76 |
| Fri 21 Nov, 2025 | 720.15 | 0% | 2.70 | 107.14% | 8.38 |
| Thu 20 Nov, 2025 | 720.15 | 0% | 2.85 | -8.08% | 4.04 |
| Wed 19 Nov, 2025 | 720.15 | 0% | 4.70 | -12% | 4.4 |
| Tue 18 Nov, 2025 | 720.15 | -6.25% | 8.15 | -43.47% | 5 |
| Mon 17 Nov, 2025 | 580.05 | 0% | 9.95 | 34.01% | 8.29 |
| Fri 14 Nov, 2025 | 580.05 | -4% | 17.55 | 1.71% | 6.19 |
| Thu 13 Nov, 2025 | 442.10 | 0% | 28.60 | 0.69% | 5.84 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 505.50 | -3.8% | 0.15 | -24.08% | 2.69 |
| Mon 24 Nov, 2025 | 456.00 | -1.77% | 1.75 | -17.4% | 3.41 |
| Fri 21 Nov, 2025 | 545.80 | -2.11% | 3.05 | 2.52% | 4.05 |
| Thu 20 Nov, 2025 | 718.00 | -1.16% | 3.45 | 16.91% | 3.87 |
| Wed 19 Nov, 2025 | 732.30 | -1.14% | 5.05 | 4.61% | 3.27 |
| Tue 18 Nov, 2025 | 654.25 | -0.18% | 9.40 | 1.81% | 3.09 |
| Mon 17 Nov, 2025 | 753.80 | -0.45% | 10.40 | 5.66% | 3.03 |
| Fri 14 Nov, 2025 | 632.15 | -0.5% | 19.45 | -0.77% | 2.85 |
| Thu 13 Nov, 2025 | 586.35 | -1.12% | 30.35 | -8.15% | 2.86 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 481.65 | -4.35% | 0.15 | 7.3% | 2.23 |
| Mon 24 Nov, 2025 | 455.00 | -9.21% | 1.95 | 38.38% | 1.99 |
| Fri 21 Nov, 2025 | 673.45 | 0% | 3.35 | -25% | 1.3 |
| Thu 20 Nov, 2025 | 673.45 | 0% | 3.40 | 13.79% | 1.74 |
| Wed 19 Nov, 2025 | 673.45 | 0% | 5.35 | -20.55% | 1.53 |
| Tue 18 Nov, 2025 | 673.45 | 1.33% | 9.95 | -23.96% | 1.92 |
| Mon 17 Nov, 2025 | 612.00 | 0% | 10.85 | 51.18% | 2.56 |
| Fri 14 Nov, 2025 | 612.00 | 0% | 22.10 | 9.48% | 1.69 |
| Thu 13 Nov, 2025 | 633.60 | 0% | 35.20 | -4.13% | 1.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 463.10 | -0.98% | 0.15 | -5.24% | 6.27 |
| Mon 24 Nov, 2025 | 402.40 | -10.53% | 2.00 | -18.34% | 6.55 |
| Fri 21 Nov, 2025 | 494.75 | -12.31% | 3.70 | 25.65% | 7.18 |
| Thu 20 Nov, 2025 | 660.00 | -3.7% | 3.75 | -18.73% | 5.01 |
| Wed 19 Nov, 2025 | 629.00 | -0.74% | 5.80 | 55.23% | 5.93 |
| Tue 18 Nov, 2025 | 600.55 | 0% | 11.30 | 18.35% | 3.79 |
| Mon 17 Nov, 2025 | 600.55 | 0% | 12.15 | 0.23% | 3.21 |
| Fri 14 Nov, 2025 | 600.55 | 0% | 23.40 | -3.76% | 3.2 |
| Thu 13 Nov, 2025 | 547.25 | -2.16% | 34.80 | -10.14% | 3.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 434.30 | 0% | 0.20 | 83.22% | 11.07 |
| Mon 24 Nov, 2025 | 460.10 | 0% | 2.35 | 135.71% | 6.04 |
| Fri 21 Nov, 2025 | 500.00 | 0% | 4.20 | -23.53% | 2.56 |
| Thu 20 Nov, 2025 | 608.15 | 0% | 4.10 | 17.24% | 3.35 |
| Wed 19 Nov, 2025 | 608.15 | 0% | 6.40 | 61.11% | 2.86 |
| Tue 18 Nov, 2025 | 608.15 | -2.74% | 11.90 | -5.97% | 1.77 |
| Mon 17 Nov, 2025 | 613.45 | 0% | 12.50 | -2.9% | 1.84 |
| Fri 14 Nov, 2025 | 613.45 | 0% | 24.10 | -7.38% | 1.89 |
| Thu 13 Nov, 2025 | 613.45 | 0% | 38.75 | -9.15% | 2.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 405.60 | -5.37% | 0.15 | 2.78% | 2.26 |
| Mon 24 Nov, 2025 | 362.15 | -0.18% | 2.65 | -5.4% | 2.08 |
| Fri 21 Nov, 2025 | 461.00 | -0.83% | 5.15 | -3.4% | 2.19 |
| Thu 20 Nov, 2025 | 622.75 | -1.97% | 4.65 | -9.91% | 2.25 |
| Wed 19 Nov, 2025 | 636.90 | -0.53% | 7.55 | 1.65% | 2.45 |
| Tue 18 Nov, 2025 | 562.25 | -0.31% | 14.15 | 3.84% | 2.4 |
| Mon 17 Nov, 2025 | 657.30 | -0.28% | 14.45 | 6.12% | 2.3 |
| Fri 14 Nov, 2025 | 553.50 | -1.64% | 27.70 | 3.04% | 2.16 |
| Thu 13 Nov, 2025 | 500.60 | -6.56% | 41.85 | 7.51% | 2.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 402.60 | 0% | 0.15 | -58.77% | 2.35 |
| Mon 24 Nov, 2025 | 352.70 | -4.42% | 2.95 | 196.15% | 5.7 |
| Fri 21 Nov, 2025 | 490.20 | -2.59% | 5.60 | -31.13% | 1.84 |
| Thu 20 Nov, 2025 | 625.10 | 0.87% | 4.90 | 36.65% | 2.6 |
| Wed 19 Nov, 2025 | 584.80 | 0% | 7.70 | 20.77% | 1.92 |
| Tue 18 Nov, 2025 | 584.80 | -0.86% | 15.00 | 1.1% | 1.59 |
| Mon 17 Nov, 2025 | 576.35 | 0% | 14.55 | -1.63% | 1.56 |
| Fri 14 Nov, 2025 | 535.35 | -0.85% | 29.00 | 9.52% | 1.59 |
| Thu 13 Nov, 2025 | 600.75 | -0.85% | 45.15 | 3.7% | 1.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 359.25 | -5.83% | 0.15 | -49.73% | 7.28 |
| Mon 24 Nov, 2025 | 308.30 | 10.09% | 3.45 | 18.97% | 13.64 |
| Fri 21 Nov, 2025 | 412.60 | -16.15% | 6.50 | 69.25% | 12.62 |
| Thu 20 Nov, 2025 | 593.10 | -7.8% | 5.30 | -13.23% | 6.25 |
| Wed 19 Nov, 2025 | 592.00 | -1.4% | 8.95 | 33.29% | 6.65 |
| Tue 18 Nov, 2025 | 582.00 | -2.05% | 17.40 | 6.03% | 4.92 |
| Mon 17 Nov, 2025 | 596.00 | -1.35% | 16.85 | -1.34% | 4.54 |
| Fri 14 Nov, 2025 | 467.60 | -2.63% | 32.60 | 2.44% | 4.54 |
| Thu 13 Nov, 2025 | 458.20 | 0% | 48.30 | -5.34% | 4.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 320.75 | -0.88% | 0.20 | -39.1% | 3.02 |
| Mon 24 Nov, 2025 | 291.85 | -0.88% | 4.05 | 83.77% | 4.91 |
| Fri 21 Nov, 2025 | 428.20 | -0.87% | 7.35 | -3.51% | 2.65 |
| Thu 20 Nov, 2025 | 585.95 | 0% | 6.05 | -5.15% | 2.72 |
| Wed 19 Nov, 2025 | 585.95 | 0% | 9.20 | 11.49% | 2.87 |
| Tue 18 Nov, 2025 | 555.25 | -1.71% | 18.35 | -12.94% | 2.57 |
| Mon 17 Nov, 2025 | 585.85 | -2.5% | 19.05 | 12.58% | 2.91 |
| Fri 14 Nov, 2025 | 485.45 | 0% | 35.55 | 11.03% | 2.52 |
| Thu 13 Nov, 2025 | 485.45 | 0% | 53.50 | -4.23% | 2.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 307.80 | -8.74% | 0.15 | -25.39% | 4.83 |
| Mon 24 Nov, 2025 | 259.85 | -8.9% | 5.15 | -1.19% | 5.91 |
| Fri 21 Nov, 2025 | 357.85 | -8.06% | 8.95 | -7.13% | 5.45 |
| Thu 20 Nov, 2025 | 521.90 | -35.03% | 6.55 | 17% | 5.39 |
| Wed 19 Nov, 2025 | 537.80 | -7.23% | 10.55 | -2.82% | 2.99 |
| Tue 18 Nov, 2025 | 467.80 | 20.79% | 20.95 | 0.75% | 2.86 |
| Mon 17 Nov, 2025 | 561.70 | -18.95% | 20.10 | -6.53% | 3.43 |
| Fri 14 Nov, 2025 | 447.70 | 7.54% | 38.85 | 7.04% | 2.97 |
| Thu 13 Nov, 2025 | 418.75 | -5.98% | 55.75 | 13.56% | 2.98 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 274.60 | -7.92% | 0.15 | -51.61% | 4.86 |
| Mon 24 Nov, 2025 | 235.15 | -2.88% | 6.05 | 132.92% | 9.25 |
| Fri 21 Nov, 2025 | 395.95 | -4.59% | 10.00 | -16.8% | 3.86 |
| Thu 20 Nov, 2025 | 524.50 | 0% | 7.25 | -4.93% | 4.42 |
| Wed 19 Nov, 2025 | 524.50 | -5.22% | 11.30 | 20.43% | 4.65 |
| Tue 18 Nov, 2025 | 451.70 | -4.17% | 24.00 | -1.41% | 3.66 |
| Mon 17 Nov, 2025 | 515.35 | 0% | 21.70 | 4.91% | 3.56 |
| Fri 14 Nov, 2025 | 445.35 | -3.23% | 42.45 | 4.9% | 3.39 |
| Thu 13 Nov, 2025 | 414.50 | -4.62% | 60.25 | 1.84% | 3.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 256.50 | -4.4% | 0.15 | -24.23% | 1.62 |
| Mon 24 Nov, 2025 | 216.85 | -2.54% | 7.80 | -1.2% | 2.04 |
| Fri 21 Nov, 2025 | 321.10 | -0.27% | 12.15 | 60% | 2.01 |
| Thu 20 Nov, 2025 | 469.35 | -1.19% | 7.95 | -36.36% | 1.26 |
| Wed 19 Nov, 2025 | 493.60 | -1.17% | 13.05 | 94.34% | 1.95 |
| Tue 18 Nov, 2025 | 427.95 | 0% | 27.00 | -4.76% | 0.99 |
| Mon 17 Nov, 2025 | 524.95 | -1.16% | 23.85 | -6.45% | 1.04 |
| Fri 14 Nov, 2025 | 432.15 | -0.13% | 46.30 | -40.43% | 1.1 |
| Thu 13 Nov, 2025 | 376.95 | -19.9% | 65.25 | -7.55% | 1.84 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 229.60 | -7.34% | 0.15 | 32.26% | 6.5 |
| Mon 24 Nov, 2025 | 185.20 | 4.81% | 9.85 | 106.67% | 4.55 |
| Fri 21 Nov, 2025 | 306.40 | -3.7% | 13.70 | 4.35% | 2.31 |
| Thu 20 Nov, 2025 | 471.55 | -1.82% | 9.05 | -35.75% | 2.13 |
| Wed 19 Nov, 2025 | 420.00 | -4.35% | 14.05 | 9.15% | 3.25 |
| Tue 18 Nov, 2025 | 397.95 | -6.5% | 29.40 | -8.12% | 2.85 |
| Mon 17 Nov, 2025 | 436.20 | -1.6% | 26.30 | 7.21% | 2.9 |
| Fri 14 Nov, 2025 | 411.75 | 1.63% | 49.85 | 0.3% | 2.66 |
| Thu 13 Nov, 2025 | 364.50 | -2.38% | 71.10 | -2.64% | 2.7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 206.40 | -5.86% | 0.15 | -7.45% | 2.44 |
| Mon 24 Nov, 2025 | 168.80 | -8.59% | 12.25 | -13.29% | 2.48 |
| Fri 21 Nov, 2025 | 264.45 | -5.18% | 16.35 | 47.34% | 2.61 |
| Thu 20 Nov, 2025 | 411.85 | -4.27% | 9.60 | -10.74% | 1.68 |
| Wed 19 Nov, 2025 | 441.35 | -2.81% | 15.90 | -34.62% | 1.8 |
| Tue 18 Nov, 2025 | 375.80 | -3.69% | 32.30 | 18.88% | 2.68 |
| Mon 17 Nov, 2025 | 471.00 | -7.36% | 28.55 | 17.22% | 2.17 |
| Fri 14 Nov, 2025 | 389.55 | -1.22% | 52.55 | 0.4% | 1.72 |
| Thu 13 Nov, 2025 | 338.20 | -19.26% | 75.30 | 7.77% | 1.69 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 176.70 | -1.16% | 0.15 | 97.02% | 14.02 |
| Mon 24 Nov, 2025 | 140.55 | -2.27% | 15.95 | 159.66% | 7.03 |
| Fri 21 Nov, 2025 | 253.10 | -8.33% | 19.50 | -5.67% | 2.65 |
| Thu 20 Nov, 2025 | 419.05 | -2.04% | 11.55 | 8.81% | 2.57 |
| Wed 19 Nov, 2025 | 440.00 | -3.92% | 17.70 | -5.02% | 2.32 |
| Tue 18 Nov, 2025 | 376.50 | -2.86% | 35.15 | -2.45% | 2.34 |
| Mon 17 Nov, 2025 | 408.80 | 2.94% | 30.55 | 16.67% | 2.33 |
| Fri 14 Nov, 2025 | 315.00 | -6.42% | 56.05 | -8.3% | 2.06 |
| Thu 13 Nov, 2025 | 331.00 | -4.39% | 81.25 | 1.33% | 2.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 153.45 | -18.68% | 0.15 | -1.64% | 10.95 |
| Mon 24 Nov, 2025 | 123.25 | 9.31% | 20.65 | 121.36% | 9.05 |
| Fri 21 Nov, 2025 | 223.00 | -14.83% | 23.10 | 54.94% | 4.47 |
| Thu 20 Nov, 2025 | 379.00 | -2.01% | 11.70 | 13.33% | 2.46 |
| Wed 19 Nov, 2025 | 400.00 | -4.55% | 19.80 | 10.99% | 2.13 |
| Tue 18 Nov, 2025 | 332.75 | 0.48% | 40.90 | -1.16% | 1.83 |
| Mon 17 Nov, 2025 | 427.15 | -1.42% | 34.85 | 8.72% | 1.86 |
| Fri 14 Nov, 2025 | 308.40 | 1.44% | 63.10 | 0.14% | 1.68 |
| Thu 13 Nov, 2025 | 296.80 | -1.65% | 87.40 | -8.15% | 1.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 127.65 | 72.92% | 0.20 | 254% | 9.32 |
| Mon 24 Nov, 2025 | 105.90 | -3.03% | 26.35 | 58.91% | 4.55 |
| Fri 21 Nov, 2025 | 407.65 | 0% | 27.35 | 10.44% | 2.78 |
| Thu 20 Nov, 2025 | 407.65 | -1.98% | 13.40 | -4.6% | 2.52 |
| Wed 19 Nov, 2025 | 390.00 | -0.98% | 22.45 | -4.04% | 2.58 |
| Tue 18 Nov, 2025 | 321.00 | 0% | 44.00 | 11.48% | 2.67 |
| Mon 17 Nov, 2025 | 392.35 | -6.42% | 38.15 | 7.49% | 2.39 |
| Fri 14 Nov, 2025 | 276.45 | -2.68% | 70.90 | 18.85% | 2.08 |
| Thu 13 Nov, 2025 | 311.35 | -1.75% | 95.15 | -9.91% | 1.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 103.60 | -19.75% | 0.20 | 20.43% | 4.4 |
| Mon 24 Nov, 2025 | 87.95 | 41.31% | 33.60 | 34.72% | 2.93 |
| Fri 21 Nov, 2025 | 182.05 | -3.18% | 32.70 | 15.6% | 3.08 |
| Thu 20 Nov, 2025 | 315.30 | -9.15% | 17.25 | -13.59% | 2.58 |
| Wed 19 Nov, 2025 | 351.65 | -7.05% | 25.25 | 7.01% | 2.71 |
| Tue 18 Nov, 2025 | 293.55 | -11% | 50.90 | -11.96% | 2.35 |
| Mon 17 Nov, 2025 | 383.75 | 3.29% | 41.50 | 22.68% | 2.38 |
| Fri 14 Nov, 2025 | 295.10 | -2.36% | 75.75 | 15.5% | 2 |
| Thu 13 Nov, 2025 | 264.40 | -14.8% | 101.90 | -7% | 1.69 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 78.75 | -17.38% | 0.20 | 51.62% | 5.7 |
| Mon 24 Nov, 2025 | 71.85 | 823.26% | 42.45 | 272.81% | 3.11 |
| Fri 21 Nov, 2025 | 165.00 | 2.38% | 38.45 | 49.1% | 7.7 |
| Thu 20 Nov, 2025 | 346.25 | -12.5% | 19.80 | -7.5% | 5.29 |
| Wed 19 Nov, 2025 | 336.60 | 0% | 28.70 | 39.53% | 5 |
| Tue 18 Nov, 2025 | 336.60 | 0% | 55.35 | -12.24% | 3.58 |
| Mon 17 Nov, 2025 | 354.00 | -4% | 44.40 | 40% | 4.08 |
| Fri 14 Nov, 2025 | 263.30 | -10.71% | 83.20 | 19.66% | 2.8 |
| Thu 13 Nov, 2025 | 243.05 | -5.08% | 111.55 | 6.36% | 2.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 54.10 | -29.68% | 0.35 | 174.43% | 3.1 |
| Mon 24 Nov, 2025 | 57.90 | 1189.13% | 52.40 | 112.04% | 0.79 |
| Fri 21 Nov, 2025 | 143.40 | -14.81% | 45.10 | -8.35% | 4.83 |
| Thu 20 Nov, 2025 | 288.05 | -33.94% | 22.05 | -16.88% | 4.49 |
| Wed 19 Nov, 2025 | 306.25 | -13.49% | 32.35 | -18.16% | 3.57 |
| Tue 18 Nov, 2025 | 257.35 | 2.72% | 61.85 | 19.73% | 3.77 |
| Mon 17 Nov, 2025 | 340.05 | -2.13% | 50.10 | 9.57% | 3.24 |
| Fri 14 Nov, 2025 | 252.65 | 1.08% | 89.20 | 117.4% | 2.89 |
| Thu 13 Nov, 2025 | 233.60 | -6.53% | 118.90 | -8.93% | 1.34 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 29.55 | 66.42% | 1.10 | 417.13% | 3 |
| Mon 24 Nov, 2025 | 47.45 | 739.84% | 64.25 | 24.88% | 0.97 |
| Fri 21 Nov, 2025 | 128.15 | -3.03% | 53.95 | 172.79% | 6.5 |
| Thu 20 Nov, 2025 | 306.05 | -20% | 25.10 | -16.21% | 2.31 |
| Wed 19 Nov, 2025 | 277.60 | -0.6% | 36.20 | 70.89% | 2.21 |
| Tue 18 Nov, 2025 | 243.70 | -16.16% | 67.70 | -11.98% | 1.28 |
| Mon 17 Nov, 2025 | 317.80 | -4.35% | 54.70 | 8.04% | 1.22 |
| Fri 14 Nov, 2025 | 237.00 | 0.98% | 96.35 | 28% | 1.08 |
| Thu 13 Nov, 2025 | 214.20 | -3.76% | 125.85 | -38.38% | 0.85 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 8.70 | 21.91% | 2.95 | 108.57% | 1.53 |
| Mon 24 Nov, 2025 | 34.60 | 144.79% | 79.10 | 23.76% | 0.9 |
| Fri 21 Nov, 2025 | 112.60 | 54.29% | 61.85 | -4.95% | 1.77 |
| Thu 20 Nov, 2025 | 235.80 | -22.21% | 29.50 | -25.73% | 2.88 |
| Wed 19 Nov, 2025 | 268.40 | -12.65% | 41.00 | 7.69% | 3.01 |
| Tue 18 Nov, 2025 | 222.25 | -6.14% | 75.05 | -17.72% | 2.44 |
| Mon 17 Nov, 2025 | 303.30 | -21.24% | 60.15 | 31% | 2.79 |
| Fri 14 Nov, 2025 | 225.10 | 8.5% | 103.75 | 25.35% | 1.68 |
| Thu 13 Nov, 2025 | 198.90 | -33.61% | 138.00 | -14.83% | 1.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.50 | 351.77% | 18.45 | 422.3% | 0.31 |
| Mon 24 Nov, 2025 | 26.90 | 610.7% | 91.70 | 32.04% | 0.27 |
| Fri 21 Nov, 2025 | 97.95 | 67.97% | 71.85 | -11.46% | 1.44 |
| Thu 20 Nov, 2025 | 224.40 | -2.29% | 33.75 | 0% | 2.73 |
| Wed 19 Nov, 2025 | 253.10 | 0.77% | 46.45 | 76.26% | 2.66 |
| Tue 18 Nov, 2025 | 206.90 | -6.47% | 82.85 | -22.35% | 1.52 |
| Mon 17 Nov, 2025 | 281.90 | -21.02% | 65.65 | 24.39% | 1.83 |
| Fri 14 Nov, 2025 | 201.20 | -3.83% | 119.30 | 3.02% | 1.16 |
| Thu 13 Nov, 2025 | 184.95 | -13.27% | 146.75 | -18.11% | 1.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.15 | 1.88% | 44.40 | -41.18% | 0.29 |
| Mon 24 Nov, 2025 | 19.40 | 158.15% | 110.60 | 61.76% | 0.5 |
| Fri 21 Nov, 2025 | 84.30 | 547.41% | 83.05 | 31.54% | 0.8 |
| Thu 20 Nov, 2025 | 194.90 | -11.93% | 40.55 | 2.18% | 3.93 |
| Wed 19 Nov, 2025 | 230.60 | -17.63% | 52.50 | 45.11% | 3.39 |
| Tue 18 Nov, 2025 | 187.60 | -6.23% | 91.40 | -16.56% | 1.92 |
| Mon 17 Nov, 2025 | 263.70 | -54.22% | 71.85 | -7.65% | 2.16 |
| Fri 14 Nov, 2025 | 197.75 | 26.53% | 121.90 | 69.22% | 1.07 |
| Thu 13 Nov, 2025 | 171.50 | 21.56% | 156.25 | -5.9% | 0.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | 19.55% | 70.20 | -30.44% | 0.17 |
| Mon 24 Nov, 2025 | 14.60 | 173.07% | 133.10 | -18.15% | 0.29 |
| Fri 21 Nov, 2025 | 71.65 | 271.35% | 94.25 | 74.14% | 0.95 |
| Thu 20 Nov, 2025 | 177.60 | -7.07% | 46.85 | -12.12% | 2.04 |
| Wed 19 Nov, 2025 | 206.85 | -27.27% | 58.80 | 60.98% | 2.15 |
| Tue 18 Nov, 2025 | 173.05 | 50.6% | 100.45 | -10.22% | 0.97 |
| Mon 17 Nov, 2025 | 245.35 | -58.82% | 77.70 | 49.73% | 1.63 |
| Fri 14 Nov, 2025 | 183.25 | 46.76% | 129.20 | 36.57% | 0.45 |
| Thu 13 Nov, 2025 | 156.80 | -29.26% | 167.80 | -11.26% | 0.48 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -8.72% | 94.00 | -34.51% | 0.27 |
| Mon 24 Nov, 2025 | 10.40 | 17.54% | 154.00 | -36.65% | 0.38 |
| Fri 21 Nov, 2025 | 59.40 | 151.65% | 109.25 | 14.53% | 0.71 |
| Thu 20 Nov, 2025 | 153.35 | -13.66% | 53.30 | -10.78% | 1.56 |
| Wed 19 Nov, 2025 | 191.50 | -7.42% | 65.30 | 5.36% | 1.51 |
| Tue 18 Nov, 2025 | 156.85 | -0.14% | 111.75 | -4.3% | 1.33 |
| Mon 17 Nov, 2025 | 228.05 | -22.57% | 84.95 | 43.6% | 1.39 |
| Fri 14 Nov, 2025 | 165.85 | 51.93% | 140.15 | 74.48% | 0.75 |
| Thu 13 Nov, 2025 | 144.85 | 2.28% | 181.20 | -10.07% | 0.65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -19.65% | 122.05 | -17.68% | 0.1 |
| Mon 24 Nov, 2025 | 7.80 | 142.4% | 174.60 | -42.44% | 0.1 |
| Fri 21 Nov, 2025 | 50.10 | 501.43% | 123.05 | 0.58% | 0.41 |
| Thu 20 Nov, 2025 | 138.95 | -24.32% | 61.65 | -23.83% | 2.44 |
| Wed 19 Nov, 2025 | 175.60 | -34.63% | 73.25 | 29.77% | 2.43 |
| Tue 18 Nov, 2025 | 143.10 | -8.41% | 121.10 | -27.46% | 1.22 |
| Mon 17 Nov, 2025 | 211.20 | -15.8% | 93.80 | 266.92% | 1.54 |
| Fri 14 Nov, 2025 | 154.10 | 11.21% | 148.85 | 54.76% | 0.35 |
| Thu 13 Nov, 2025 | 135.20 | 90.75% | 193.55 | -33.86% | 0.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -64.14% | 144.55 | -40.37% | 0.24 |
| Mon 24 Nov, 2025 | 6.15 | 91.29% | 203.75 | -23.61% | 0.15 |
| Fri 21 Nov, 2025 | 41.00 | 286.18% | 139.30 | -34.6% | 0.36 |
| Thu 20 Nov, 2025 | 126.30 | -19.71% | 70.85 | -9.68% | 2.15 |
| Wed 19 Nov, 2025 | 159.10 | -41.65% | 82.45 | 89.32% | 1.92 |
| Tue 18 Nov, 2025 | 130.15 | 126.64% | 132.35 | -14.76% | 0.59 |
| Mon 17 Nov, 2025 | 194.85 | -1.33% | 102.00 | 267.87% | 1.57 |
| Fri 14 Nov, 2025 | 143.60 | 34.62% | 156.45 | 57.86% | 0.42 |
| Thu 13 Nov, 2025 | 121.45 | 108.56% | 207.85 | 197.87% | 0.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -29.12% | 165.60 | -7.69% | 0.26 |
| Mon 24 Nov, 2025 | 4.55 | 76.35% | 227.55 | -24.38% | 0.2 |
| Fri 21 Nov, 2025 | 33.30 | 158.06% | 157.50 | -47.35% | 0.47 |
| Thu 20 Nov, 2025 | 110.70 | -15.07% | 81.00 | -8.71% | 2.28 |
| Wed 19 Nov, 2025 | 144.30 | -16.25% | 92.80 | 194.3% | 2.12 |
| Tue 18 Nov, 2025 | 116.75 | 149.05% | 145.00 | -16.84% | 0.6 |
| Mon 17 Nov, 2025 | 179.40 | 7.14% | 111.40 | 239.29% | 1.81 |
| Fri 14 Nov, 2025 | 131.30 | 2.62% | 182.15 | 75% | 0.57 |
| Thu 13 Nov, 2025 | 111.00 | 22.44% | 221.65 | 1.59% | 0.34 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -11.03% | 194.45 | -26.4% | 0.39 |
| Mon 24 Nov, 2025 | 3.75 | -28.42% | 246.45 | -24.44% | 0.47 |
| Fri 21 Nov, 2025 | 26.30 | 41.4% | 176.00 | -17.02% | 0.44 |
| Thu 20 Nov, 2025 | 96.35 | -3.62% | 91.00 | 8.26% | 0.76 |
| Wed 19 Nov, 2025 | 128.70 | 2.9% | 101.55 | 45.56% | 0.67 |
| Tue 18 Nov, 2025 | 104.45 | 18.24% | 159.35 | -12.67% | 0.48 |
| Mon 17 Nov, 2025 | 164.05 | 29.64% | 119.90 | 215.4% | 0.64 |
| Fri 14 Nov, 2025 | 115.40 | -2.52% | 186.15 | 7.43% | 0.27 |
| Thu 13 Nov, 2025 | 101.20 | 3.39% | 235.10 | 10.1% | 0.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -29.94% | 219.50 | -6.34% | 0.27 |
| Mon 24 Nov, 2025 | 3.05 | 13.05% | 277.30 | -20.54% | 0.2 |
| Fri 21 Nov, 2025 | 21.50 | 23.5% | 197.25 | -47.98% | 0.29 |
| Thu 20 Nov, 2025 | 84.35 | 44.66% | 103.95 | 14.29% | 0.68 |
| Wed 19 Nov, 2025 | 115.35 | 24.94% | 113.10 | 174.68% | 0.86 |
| Tue 18 Nov, 2025 | 94.75 | 5.74% | 171.00 | -25.47% | 0.39 |
| Mon 17 Nov, 2025 | 150.80 | 137.89% | 130.10 | 315.69% | 0.55 |
| Fri 14 Nov, 2025 | 104.30 | 7.33% | 200.15 | 2% | 0.32 |
| Thu 13 Nov, 2025 | 91.90 | -8.54% | 245.80 | 35.14% | 0.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -37.37% | 247.40 | -2.22% | 0.41 |
| Mon 24 Nov, 2025 | 2.55 | -19.32% | 300.55 | -28.26% | 0.26 |
| Fri 21 Nov, 2025 | 16.80 | 78.94% | 218.30 | -50.17% | 0.29 |
| Thu 20 Nov, 2025 | 73.25 | 131.39% | 116.70 | 469.77% | 1.06 |
| Wed 19 Nov, 2025 | 102.70 | 24.06% | 124.45 | 42.17% | 0.43 |
| Tue 18 Nov, 2025 | 85.00 | 60.24% | 188.45 | -45.27% | 0.37 |
| Mon 17 Nov, 2025 | 136.95 | 8.92% | 141.30 | 1468.97% | 1.1 |
| Fri 14 Nov, 2025 | 95.80 | 6.42% | 216.15 | -9.38% | 0.08 |
| Thu 13 Nov, 2025 | 80.00 | 68.87% | 264.30 | 14.29% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | 38.25% | 266.20 | -4.58% | 0.11 |
| Mon 24 Nov, 2025 | 2.25 | -16.52% | 321.25 | -8.39% | 0.16 |
| Fri 21 Nov, 2025 | 13.50 | 44.57% | 237.50 | -41.39% | 0.14 |
| Thu 20 Nov, 2025 | 61.70 | 128.05% | 131.30 | 165.22% | 0.35 |
| Wed 19 Nov, 2025 | 90.10 | 44.98% | 138.25 | 50.82% | 0.3 |
| Tue 18 Nov, 2025 | 73.95 | 58.33% | 203.30 | 24.49% | 0.29 |
| Mon 17 Nov, 2025 | 123.80 | -21.89% | 154.80 | 345.45% | 0.37 |
| Fri 14 Nov, 2025 | 85.30 | -2.87% | 275.80 | 22.22% | 0.07 |
| Thu 13 Nov, 2025 | 75.00 | 24.29% | 280.05 | 80% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -54.88% | 295.15 | -33.82% | 0.08 |
| Mon 24 Nov, 2025 | 2.00 | 51.89% | 344.15 | -20.83% | 0.06 |
| Fri 21 Nov, 2025 | 10.75 | 23.3% | 259.35 | -39.13% | 0.11 |
| Thu 20 Nov, 2025 | 51.95 | 8.86% | 145.00 | 23.02% | 0.22 |
| Wed 19 Nov, 2025 | 79.55 | -8.48% | 152.55 | 58.12% | 0.19 |
| Tue 18 Nov, 2025 | 64.60 | 22.21% | 216.15 | -12.05% | 0.11 |
| Mon 17 Nov, 2025 | 111.40 | 42.72% | 169.40 | 423.42% | 0.16 |
| Fri 14 Nov, 2025 | 75.20 | 41.09% | 247.10 | 6.73% | 0.04 |
| Thu 13 Nov, 2025 | 68.05 | -2.85% | 307.05 | -16.13% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -32.56% | 318.00 | -6.82% | 0.31 |
| Mon 24 Nov, 2025 | 1.75 | -7.8% | 355.00 | -2.22% | 0.23 |
| Fri 21 Nov, 2025 | 8.75 | 4.44% | 287.85 | -5.26% | 0.21 |
| Thu 20 Nov, 2025 | 44.10 | 20.18% | 160.25 | 48.44% | 0.23 |
| Wed 19 Nov, 2025 | 69.55 | 51.8% | 169.75 | 16.36% | 0.19 |
| Tue 18 Nov, 2025 | 57.20 | 45.1% | 231.80 | 3.77% | 0.25 |
| Mon 17 Nov, 2025 | 100.20 | 29.66% | 182.25 | 112% | 0.35 |
| Fri 14 Nov, 2025 | 67.70 | 15.69% | 318.00 | 13.64% | 0.21 |
| Thu 13 Nov, 2025 | 61.00 | 75.86% | 322.15 | 144.44% | 0.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -57.02% | 329.35 | -6.15% | 0.11 |
| Mon 24 Nov, 2025 | 1.50 | -58.01% | 395.00 | -13.33% | 0.05 |
| Fri 21 Nov, 2025 | 7.20 | 306.85% | 310.85 | -50.66% | 0.03 |
| Thu 20 Nov, 2025 | 36.35 | 37.48% | 177.70 | 67.03% | 0.21 |
| Wed 19 Nov, 2025 | 59.95 | 51.71% | 183.65 | 65.45% | 0.17 |
| Tue 18 Nov, 2025 | 49.90 | 67.46% | 255.80 | -44.44% | 0.16 |
| Mon 17 Nov, 2025 | 89.30 | 93.52% | 195.35 | 2375% | 0.47 |
| Fri 14 Nov, 2025 | 62.30 | 52.11% | 357.70 | -20% | 0.04 |
| Thu 13 Nov, 2025 | 52.70 | 61.36% | 337.20 | 150% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -40.7% | 416.25 | 0% | 0.69 |
| Mon 24 Nov, 2025 | 1.45 | 18.62% | 416.25 | 0.72% | 0.41 |
| Fri 21 Nov, 2025 | 5.85 | -14.45% | 267.65 | -6.71% | 0.48 |
| Thu 20 Nov, 2025 | 30.40 | 38.93% | 200.70 | 4.93% | 0.44 |
| Wed 19 Nov, 2025 | 51.35 | 29.1% | 194.90 | -2.74% | 0.58 |
| Tue 18 Nov, 2025 | 42.10 | 50% | 272.75 | 2820% | 0.77 |
| Mon 17 Nov, 2025 | 79.05 | 103.23% | 216.20 | 400% | 0.04 |
| Fri 14 Nov, 2025 | 54.15 | 58.97% | 380.80 | 0% | 0.02 |
| Thu 13 Nov, 2025 | 48.00 | 290% | 380.80 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | -46.39% | 396.45 | -23.55% | 0.07 |
| Mon 24 Nov, 2025 | 1.35 | -14.36% | 449.75 | -31.7% | 0.05 |
| Fri 21 Nov, 2025 | 4.60 | 38.97% | 356.85 | -46.84% | 0.06 |
| Thu 20 Nov, 2025 | 24.40 | 33.76% | 217.60 | 4.81% | 0.16 |
| Wed 19 Nov, 2025 | 43.65 | -7.43% | 218.00 | 234.78% | 0.2 |
| Tue 18 Nov, 2025 | 37.40 | -14.75% | 290.70 | -7.26% | 0.06 |
| Mon 17 Nov, 2025 | 70.25 | -3.64% | 228.35 | 335.09% | 0.05 |
| Fri 14 Nov, 2025 | 46.80 | 33.3% | 331.85 | 18.75% | 0.01 |
| Thu 13 Nov, 2025 | 43.35 | -14.5% | 378.50 | 45.45% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | 154.55% | 209.45 | 0% | 0.01 |
| Mon 24 Nov, 2025 | 1.25 | -22.54% | 209.45 | 0% | 0.02 |
| Fri 21 Nov, 2025 | 4.05 | 16.39% | 209.45 | 0% | 0.02 |
| Thu 20 Nov, 2025 | 20.10 | 20.79% | 209.45 | 150% | 0.02 |
| Wed 19 Nov, 2025 | 37.05 | 9.19% | 291.45 | 0% | 0.01 |
| Tue 18 Nov, 2025 | 31.20 | 11.45% | 297.50 | 0% | 0.01 |
| Mon 17 Nov, 2025 | 61.60 | 201.82% | 297.50 | -60% | 0.01 |
| Fri 14 Nov, 2025 | 43.55 | 30.95% | 393.40 | 0% | 0.09 |
| Thu 13 Nov, 2025 | 39.65 | 133.33% | 393.40 | 0% | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -5.84% | 445.00 | -13.51% | 0.04 |
| Mon 24 Nov, 2025 | 1.15 | -55.95% | 419.30 | -15.91% | 0.04 |
| Fri 21 Nov, 2025 | 3.40 | 109.62% | 404.70 | -48.84% | 0.02 |
| Thu 20 Nov, 2025 | 15.80 | 44.74% | 253.45 | 616.67% | 0.08 |
| Wed 19 Nov, 2025 | 30.80 | 1.73% | 247.00 | 200% | 0.02 |
| Tue 18 Nov, 2025 | 26.80 | 2.82% | 292.00 | 33.33% | 0.01 |
| Mon 17 Nov, 2025 | 54.05 | 46.94% | 260.00 | 50% | 0 |
| Fri 14 Nov, 2025 | 38.50 | 136.08% | 410.75 | 0% | 0 |
| Thu 13 Nov, 2025 | 33.45 | -8.92% | 345.85 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | 90.48% | 390.90 | 0% | 0.03 |
| Mon 24 Nov, 2025 | 1.10 | -71.69% | 390.90 | 0% | 0.06 |
| Fri 21 Nov, 2025 | 3.10 | 57.8% | 390.90 | -27.27% | 0.02 |
| Thu 20 Nov, 2025 | 13.00 | 18.99% | 254.35 | 0% | 0.04 |
| Wed 19 Nov, 2025 | 25.60 | 48.13% | 291.65 | 0% | 0.05 |
| Tue 18 Nov, 2025 | 22.55 | 73.91% | 291.65 | 0% | 0.07 |
| Mon 17 Nov, 2025 | 47.65 | 300% | 291.65 | 22.22% | 0.12 |
| Fri 14 Nov, 2025 | 33.75 | - | 405.35 | 0% | 0.39 |
| Thu 13 Nov, 2025 | 123.45 | - | 405.35 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -30.59% | 495.65 | -30.03% | 0.09 |
| Mon 24 Nov, 2025 | 1.05 | -22.85% | 539.80 | -3.87% | 0.09 |
| Fri 21 Nov, 2025 | 2.75 | 18.81% | 447.50 | -4.27% | 0.07 |
| Thu 20 Nov, 2025 | 10.10 | -5.48% | 302.65 | -13.12% | 0.09 |
| Wed 19 Nov, 2025 | 21.00 | 15.85% | 294.05 | -58.9% | 0.1 |
| Tue 18 Nov, 2025 | 19.25 | 8.98% | 374.40 | 162.13% | 0.28 |
| Mon 17 Nov, 2025 | 40.80 | 55.3% | 294.85 | 37.87% | 0.12 |
| Fri 14 Nov, 2025 | 29.80 | -44.96% | 392.30 | 0% | 0.13 |
| Thu 13 Nov, 2025 | 27.20 | 42.01% | 451.55 | -0.37% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | 77.38% | 322.60 | 0% | 0.01 |
| Mon 24 Nov, 2025 | 0.95 | -69.23% | 322.60 | 0% | 0.01 |
| Fri 21 Nov, 2025 | 2.30 | 97.83% | 322.60 | 0% | 0 |
| Thu 20 Nov, 2025 | 8.15 | -3.5% | 322.60 | - | 0.01 |
| Wed 19 Nov, 2025 | 17.45 | - | 1694.95 | - | - |
| Tue 18 Nov, 2025 | 116.60 | - | 1694.95 | - | - |
| Mon 17 Nov, 2025 | 116.60 | - | 1694.95 | - | - |
| Fri 14 Nov, 2025 | 116.60 | - | 1694.95 | - | - |
| Thu 13 Nov, 2025 | 116.60 | - | 1694.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | 8.89% | 267.30 | 0% | 0 |
| Mon 24 Nov, 2025 | 0.95 | -15.1% | 267.30 | 0% | 0 |
| Fri 21 Nov, 2025 | 2.15 | -14.98% | 267.30 | 0% | 0 |
| Thu 20 Nov, 2025 | 6.35 | 39.6% | 267.30 | - | 0 |
| Wed 19 Nov, 2025 | 14.15 | - | 320.00 | - | - |
| Tue 18 Nov, 2025 | 113.30 | - | 1716.25 | - | - |
| Mon 17 Nov, 2025 | 113.30 | - | 1716.25 | - | - |
| Fri 14 Nov, 2025 | 113.30 | - | 1716.25 | - | - |
| Thu 13 Nov, 2025 | 113.30 | - | 1716.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | 62.22% | 1737.65 | - | - |
| Mon 24 Nov, 2025 | 0.90 | -51.09% | 1737.65 | - | - |
| Fri 21 Nov, 2025 | 1.90 | -54.57% | 1737.65 | - | - |
| Thu 20 Nov, 2025 | 5.05 | 50% | 1737.65 | - | - |
| Wed 19 Nov, 2025 | 11.15 | 73.08% | 1737.65 | - | - |
| Tue 18 Nov, 2025 | 11.55 | 62.5% | 1737.65 | - | - |
| Mon 17 Nov, 2025 | 27.00 | 146.15% | 1737.65 | - | - |
| Fri 14 Nov, 2025 | 20.85 | - | 1737.65 | - | - |
| Thu 13 Nov, 2025 | 110.05 | - | 1737.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | -27.49% | 599.65 | -2.17% | 0.02 |
| Mon 24 Nov, 2025 | 0.75 | -32.52% | 618.35 | -26.98% | 0.01 |
| Fri 21 Nov, 2025 | 1.75 | 29.58% | 482.15 | 31.25% | 0.01 |
| Thu 20 Nov, 2025 | 3.95 | -23.35% | 396.00 | 0% | 0.01 |
| Wed 19 Nov, 2025 | 9.05 | -5.28% | 379.25 | 37.14% | 0.01 |
| Tue 18 Nov, 2025 | 9.45 | 19.9% | 462.25 | 218.18% | 0.01 |
| Mon 17 Nov, 2025 | 22.45 | 31.7% | 386.50 | 57.14% | 0 |
| Fri 14 Nov, 2025 | 17.70 | -9.64% | 490.00 | 250% | 0 |
| Thu 13 Nov, 2025 | 16.60 | 24.8% | 523.45 | - | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | 10.53% | 630.00 | 0% | - |
| Mon 24 Nov, 2025 | 0.85 | 23.91% | 350.00 | 0% | 0.02 |
| Fri 21 Nov, 2025 | 1.60 | -82.9% | 350.00 | 0% | 0.02 |
| Thu 20 Nov, 2025 | 3.45 | 171.72% | 350.00 | - | 0 |
| Wed 19 Nov, 2025 | 7.65 | 26.92% | 1780.70 | - | - |
| Tue 18 Nov, 2025 | 8.55 | 1.3% | 1780.70 | - | - |
| Mon 17 Nov, 2025 | 19.40 | 92.5% | 1780.70 | - | - |
| Fri 14 Nov, 2025 | 15.25 | 25% | 1780.70 | - | - |
| Thu 13 Nov, 2025 | 13.75 | 39.13% | 1780.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -5.29% | 1802.35 | - | - |
| Mon 24 Nov, 2025 | 0.65 | -6.82% | 1802.35 | - | - |
| Fri 21 Nov, 2025 | 1.30 | -17.89% | 1802.35 | - | - |
| Thu 20 Nov, 2025 | 2.65 | 6.96% | 1802.35 | - | - |
| Wed 19 Nov, 2025 | 5.70 | 244.63% | 1802.35 | - | - |
| Tue 18 Nov, 2025 | 6.90 | 2491.3% | 1802.35 | - | - |
| Mon 17 Nov, 2025 | 14.95 | - | 1802.35 | - | - |
| Fri 14 Nov, 2025 | 100.85 | - | 1802.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | -27.63% | 1824.05 | - | - |
| Mon 24 Nov, 2025 | 0.75 | -75.16% | 1824.05 | - | - |
| Fri 21 Nov, 2025 | 1.40 | 178.18% | 1824.05 | - | - |
| Thu 20 Nov, 2025 | 2.30 | 86.44% | 1824.05 | - | - |
| Wed 19 Nov, 2025 | 5.05 | 136% | 1824.05 | - | - |
| Tue 18 Nov, 2025 | 5.95 | 108.33% | 1824.05 | - | - |
| Mon 17 Nov, 2025 | 14.90 | - | 1824.05 | - | - |
| Fri 14 Nov, 2025 | 97.90 | - | 1824.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | -42.92% | 699.20 | -0.91% | 0.07 |
| Mon 24 Nov, 2025 | 0.60 | -8.84% | 723.70 | -3.08% | 0.04 |
| Fri 21 Nov, 2025 | 1.20 | -5.81% | 635.85 | -0.44% | 0.04 |
| Thu 20 Nov, 2025 | 2.20 | 17.24% | 504.80 | -6.17% | 0.04 |
| Wed 19 Nov, 2025 | 4.20 | -3.46% | 475.00 | -0.41% | 0.05 |
| Tue 18 Nov, 2025 | 5.05 | 15.54% | 556.85 | 0% | 0.04 |
| Mon 17 Nov, 2025 | 12.30 | 0.93% | 469.00 | -0.81% | 0.05 |
| Fri 14 Nov, 2025 | 11.15 | 8.71% | 576.30 | 0.41% | 0.05 |
| Thu 13 Nov, 2025 | 10.95 | 3.08% | 642.15 | 3.38% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | 44.83% | 1867.70 | - | - |
| Mon 24 Nov, 2025 | 0.80 | 866.67% | 1867.70 | - | - |
| Fri 21 Nov, 2025 | 1.10 | - | 1867.70 | - | - |
| Thu 20 Nov, 2025 | 92.30 | - | 1867.70 | - | - |
| Wed 19 Nov, 2025 | 92.30 | - | 1867.70 | - | - |
| Tue 18 Nov, 2025 | 92.30 | - | 1867.70 | - | - |
| Mon 17 Nov, 2025 | 92.30 | - | 1867.70 | - | - |
| Fri 14 Nov, 2025 | 92.30 | - | 1867.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | 10.67% | 1889.60 | - | - |
| Mon 24 Nov, 2025 | 0.65 | -12.49% | 1889.60 | - | - |
| Fri 21 Nov, 2025 | 0.95 | 0.33% | 1889.60 | - | - |
| Thu 20 Nov, 2025 | 1.75 | -2.86% | 1889.60 | - | - |
| Wed 19 Nov, 2025 | 3.00 | 229.27% | 1889.60 | - | - |
| Tue 18 Nov, 2025 | 3.70 | 282.67% | 1889.60 | - | - |
| Mon 17 Nov, 2025 | 9.25 | 400% | 1889.60 | - | - |
| Fri 14 Nov, 2025 | 9.20 | - | 1889.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | 300% | 1911.60 | - | - |
| Mon 24 Nov, 2025 | 0.65 | -76.32% | 1911.60 | - | - |
| Fri 21 Nov, 2025 | 0.90 | -69.96% | 1911.60 | - | - |
| Thu 20 Nov, 2025 | 1.75 | 336.21% | 1911.60 | - | - |
| Wed 19 Nov, 2025 | 2.40 | 75.76% | 1911.60 | - | - |
| Tue 18 Nov, 2025 | 3.60 | 3200% | 1911.60 | - | - |
| Mon 17 Nov, 2025 | 6.25 | - | 1911.60 | - | - |
| Fri 14 Nov, 2025 | 3.75 | - | 1911.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -46.32% | 1933.70 | - | - |
| Mon 24 Nov, 2025 | 0.55 | -15.9% | 1933.70 | - | - |
| Fri 21 Nov, 2025 | 0.85 | -12.21% | 1933.70 | - | - |
| Thu 20 Nov, 2025 | 1.40 | 12.02% | 1933.70 | - | - |
| Wed 19 Nov, 2025 | 2.05 | -7.49% | 1933.70 | - | - |
| Tue 18 Nov, 2025 | 2.85 | -0.28% | 1933.70 | - | - |
| Mon 17 Nov, 2025 | 6.80 | 9.05% | 1933.70 | - | - |
| Fri 14 Nov, 2025 | 6.75 | 31.27% | 1933.70 | - | - |
| Thu 13 Nov, 2025 | 7.25 | 19.62% | 1933.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | 7.58% | 1955.80 | - | - |
| Mon 24 Nov, 2025 | 0.60 | 60.98% | 1955.80 | - | - |
| Fri 21 Nov, 2025 | 0.80 | 64% | 1955.80 | - | - |
| Thu 20 Nov, 2025 | 1.45 | 0% | 1955.80 | - | - |
| Wed 19 Nov, 2025 | 2.00 | -85.71% | 1955.80 | - | - |
| Tue 18 Nov, 2025 | 3.05 | - | 1955.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | 921.43% | 1978.00 | - | - |
| Mon 24 Nov, 2025 | 0.60 | 366.67% | 1978.00 | - | - |
| Fri 21 Nov, 2025 | 0.75 | 200% | 1978.00 | - | - |
| Thu 20 Nov, 2025 | 0.95 | - | 1978.00 | - | - |
| Wed 19 Nov, 2025 | 79.45 | - | 1978.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | 68.18% | 2000.25 | - | - |
| Mon 24 Nov, 2025 | 0.70 | -56% | 2000.25 | - | - |
| Fri 21 Nov, 2025 | 0.85 | 900% | 2000.25 | - | - |
| Thu 20 Nov, 2025 | 0.70 | 400% | 2000.25 | - | - |
| Wed 19 Nov, 2025 | 1.90 | - | 2000.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | -80.19% | 2022.60 | - | - |
| Mon 24 Nov, 2025 | 0.50 | -28.93% | 2022.60 | - | - |
| Fri 21 Nov, 2025 | 0.75 | 0.66% | 2022.60 | - | - |
| Thu 20 Nov, 2025 | 1.05 | 24.95% | 2022.60 | - | - |
| Wed 19 Nov, 2025 | 1.30 | -4.35% | 2022.60 | - | - |
| Tue 18 Nov, 2025 | 1.85 | 10.17% | 2022.60 | - | - |
| Mon 17 Nov, 2025 | 3.95 | 45.87% | 2022.60 | - | - |
| Fri 14 Nov, 2025 | 4.85 | 27.91% | 2022.60 | - | - |
| Thu 13 Nov, 2025 | 5.15 | 9.01% | 2022.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | 11.11% | 2044.95 | - | - |
| Mon 24 Nov, 2025 | 0.65 | 125% | 2044.95 | - | - |
| Fri 21 Nov, 2025 | 0.60 | 0% | 2044.95 | - | - |
| Thu 20 Nov, 2025 | 0.60 | - | 2044.95 | - | - |
| Wed 19 Nov, 2025 | 72.50 | - | 2044.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | 158.33% | 2067.40 | - | - |
| Mon 24 Nov, 2025 | 0.50 | -63.64% | 2067.40 | - | - |
| Fri 21 Nov, 2025 | 0.65 | 135.71% | 2067.40 | - | - |
| Thu 20 Nov, 2025 | 1.10 | 27.27% | 2067.40 | - | - |
| Wed 19 Nov, 2025 | 1.05 | - | 2067.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | -71.43% | 2112.45 | - | - |
| Mon 24 Nov, 2025 | 0.40 | -23.93% | 2112.45 | - | - |
| Fri 21 Nov, 2025 | 0.70 | 1.94% | 2112.45 | - | - |
| Thu 20 Nov, 2025 | 0.75 | -11.61% | 2112.45 | - | - |
| Wed 19 Nov, 2025 | 0.95 | -8.87% | 2112.45 | - | - |
| Tue 18 Nov, 2025 | 1.50 | 30.39% | 2112.45 | - | - |
| Mon 17 Nov, 2025 | 2.80 | 11.4% | 2112.45 | - | - |
| Fri 14 Nov, 2025 | 3.65 | -2.89% | 2112.45 | - | - |
| Thu 13 Nov, 2025 | 3.95 | 11.42% | 2112.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -59.42% | 2203.20 | - | - |
| Mon 24 Nov, 2025 | 0.40 | 10.21% | 2203.20 | - | - |
| Fri 21 Nov, 2025 | 0.65 | 5.58% | 2203.20 | - | - |
| Thu 20 Nov, 2025 | 0.70 | 3.07% | 2203.20 | - | - |
| Wed 19 Nov, 2025 | 0.85 | -0.76% | 2203.20 | - | - |
| Tue 18 Nov, 2025 | 1.25 | -10.24% | 2203.20 | - | - |
| Mon 17 Nov, 2025 | 2.10 | 5.02% | 2203.20 | - | - |
| Fri 14 Nov, 2025 | 2.95 | -10.86% | 2203.20 | - | - |
| Thu 13 Nov, 2025 | 3.15 | 13% | 2203.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | -32.08% | 925.00 | 0% | 0 |
| Mon 24 Nov, 2025 | 0.40 | -23.7% | 925.00 | 0% | 0 |
| Fri 21 Nov, 2025 | 0.50 | 18.7% | 925.00 | 0% | 0 |
| Thu 20 Nov, 2025 | 0.60 | -20.35% | 925.00 | 0% | 0 |
| Wed 19 Nov, 2025 | 0.75 | -6.91% | 1006.00 | 0% | 0 |
| Tue 18 Nov, 2025 | 1.20 | 18.44% | 1006.00 | 0% | 0 |
| Mon 17 Nov, 2025 | 1.75 | 17.38% | 1117.00 | 0% | 0 |
| Fri 14 Nov, 2025 | 2.45 | 27.05% | 1117.00 | 0% | 0 |
| Thu 13 Nov, 2025 | 2.65 | 11.61% | 1117.00 | - | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | -64.29% | 2387.15 | - | - |
| Mon 24 Nov, 2025 | 0.30 | -27.74% | 2387.15 | - | - |
| Fri 21 Nov, 2025 | 0.55 | 35.37% | 2387.15 | - | - |
| Thu 20 Nov, 2025 | 0.50 | -4.98% | 2387.15 | - | - |
| Wed 19 Nov, 2025 | 0.65 | -2.82% | 2387.15 | - | - |
| Tue 18 Nov, 2025 | 1.00 | 12.73% | 2387.15 | - | - |
| Mon 17 Nov, 2025 | 1.55 | 70.54% | 2387.15 | - | - |
| Fri 14 Nov, 2025 | 1.90 | 14.16% | 2387.15 | - | - |
| Thu 13 Nov, 2025 | 2.45 | 105.45% | 2387.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | -34.03% | 2480.15 | - | - |
| Mon 24 Nov, 2025 | 0.35 | -24.61% | 2480.15 | - | - |
| Fri 21 Nov, 2025 | 0.45 | 6.11% | 2480.15 | - | - |
| Thu 20 Nov, 2025 | 0.50 | 0.56% | 2480.15 | - | - |
| Wed 19 Nov, 2025 | 0.60 | 8.48% | 2480.15 | - | - |
| Tue 18 Nov, 2025 | 0.95 | 5.77% | 2480.15 | - | - |
| Mon 17 Nov, 2025 | 1.25 | 31.09% | 2480.15 | - | - |
| Fri 14 Nov, 2025 | 1.75 | 22.68% | 2480.15 | - | - |
| Thu 13 Nov, 2025 | 2.20 | 385% | 2480.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.05 | 57.45% | 2573.75 | - | - |
| Mon 24 Nov, 2025 | 0.45 | 0% | 2573.75 | - | - |
| Fri 21 Nov, 2025 | 0.30 | 42.42% | 2573.75 | - | - |
| Thu 20 Nov, 2025 | 0.45 | -67.33% | 2573.75 | - | - |
| Wed 19 Nov, 2025 | 0.65 | 17.44% | 2573.75 | - | - |
| Tue 18 Nov, 2025 | 0.90 | 1620% | 2573.75 | - | - |
| Mon 17 Nov, 2025 | 1.55 | - | 2573.75 | - | - |
| Fri 14 Nov, 2025 | 34.80 | - | 2573.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | - | 2667.90 | - | - |
| Mon 24 Nov, 2025 | 30.45 | - | 2667.90 | - | - |
| Fri 21 Nov, 2025 | 30.45 | - | 2667.90 | - | - |
| Thu 20 Nov, 2025 | 30.45 | - | 2667.90 | - | - |
| Wed 19 Nov, 2025 | 30.45 | - | 2667.90 | - | - |
| Tue 18 Nov, 2025 | 30.45 | - | 2667.90 | - | - |
| Mon 17 Nov, 2025 | 30.45 | - | 2667.90 | - | - |
| Fri 14 Nov, 2025 | 30.45 | - | 2667.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 25 Nov, 2025 | 0.10 | - | 2762.60 | - | - |
| Mon 24 Nov, 2025 | 26.55 | - | 2762.60 | - | - |
| Fri 21 Nov, 2025 | 26.55 | - | 2762.60 | - | - |
| Thu 20 Nov, 2025 | 26.55 | - | 2762.60 | - | - |
| Wed 19 Nov, 2025 | 26.55 | - | 2762.60 | - | - |
MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
