ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MIDCPNIFTY SPOT Price: as on 30 Dec, 2025

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 14000 13800 13825 These will serve as resistance

Maximum PUT writing has been for strikes: 13800 13700 13500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13750 11000 13775 13175

Put to Call Ratio (PCR) has decreased for strikes: 13425 14075 13525 13450

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252800.00-75%0.05-24.59%46
Mon 24 Nov, 20252921.550%0.30-44.55%15.25
Fri 21 Nov, 20252921.550%0.35-15.38%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251674.15-0.10-55.56%-
Mon 24 Nov, 20251674.15-0.250%-
Fri 21 Nov, 20251674.15-0.25-23.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251589.00-0.0514.81%-
Mon 24 Nov, 20251589.00-0.300%-
Fri 21 Nov, 20251589.00-0.30-30.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251505.55-0.05-36.59%-
Mon 24 Nov, 20251505.55-0.30-12.77%-
Fri 21 Nov, 20251505.55-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251423.95-0.150%-
Mon 24 Nov, 20251423.95-0.150%-
Fri 21 Nov, 20251423.95-0.30-28.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252355.00-0.05-34.02%-
Mon 24 Nov, 20252355.000%0.40-25.95%-
Fri 21 Nov, 20251870.000%0.45-10.27%65.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251266.95-0.05-27.27%-
Mon 24 Nov, 20251266.95-0.500%-
Fri 21 Nov, 20251266.95-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251191.75-1.300%-
Mon 24 Nov, 20251191.75-1.300%-
Fri 21 Nov, 20251191.75-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251173.75-0.700%-
Mon 24 Nov, 20251173.75-0.700%-
Fri 21 Nov, 20251173.75-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251155.45-0.500%-
Mon 24 Nov, 20251155.45-0.500%-
Fri 21 Nov, 20251155.45-0.50-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251137.25-0.700%-
Mon 24 Nov, 20251137.25-0.700%-
Fri 21 Nov, 20251137.25-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251119.25-0.107.5%-
Mon 24 Nov, 20251119.25-1.100%-
Fri 21 Nov, 20251119.25-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251101.35-2.750%-
Mon 24 Nov, 20251101.35-2.750%-
Fri 21 Nov, 20251101.35-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251083.65-223.55--
Mon 24 Nov, 20251083.65-223.55--
Fri 21 Nov, 20251083.65-223.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251065.55-230.10--
Mon 24 Nov, 20251065.55-230.10--
Fri 21 Nov, 20251065.55-230.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251048.20-1.900%-
Mon 24 Nov, 20251048.20-1.900%-
Fri 21 Nov, 20251048.20-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251031.00-244.75--
Mon 24 Nov, 20251031.00-244.75--
Fri 21 Nov, 20251031.00-244.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251013.90-252.35--
Mon 24 Nov, 20251013.90-252.35--
Fri 21 Nov, 20251013.90-252.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025997.00-260.10--
Mon 24 Nov, 2025997.00-260.10--
Fri 21 Nov, 2025997.00-260.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251809.30-22.41%0.05-41.46%6.78
Mon 24 Nov, 20251790.00-1.69%0.55-17.95%8.98
Fri 21 Nov, 20251853.45-10.61%0.65-7.3%10.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025963.70-0.300%-
Mon 24 Nov, 2025963.70-0.30-10.71%-
Fri 21 Nov, 2025963.70-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025947.30-0.05-4.62%-
Mon 24 Nov, 2025947.30-0.30-2.99%-
Fri 21 Nov, 2025947.30-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025931.05-0.053.03%-
Mon 24 Nov, 2025931.05-0.300%-
Fri 21 Nov, 2025931.05-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025914.95-0.10-7.02%-
Mon 24 Nov, 2025914.95-0.40-8.06%-
Fri 21 Nov, 2025914.95-0.65-19.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025899.05-309.90--
Mon 24 Nov, 2025899.05-309.90--
Fri 21 Nov, 2025899.05-309.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025883.30-318.80--
Mon 24 Nov, 2025883.30-318.80--
Fri 21 Nov, 2025883.30-318.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025867.75-327.80--
Mon 24 Nov, 2025867.75-327.80--
Fri 21 Nov, 2025867.75-327.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025852.30-0.05-58.82%-
Mon 24 Nov, 2025852.30-0.65-17.43%-
Fri 21 Nov, 2025852.30-0.80-12.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025837.05-346.45--
Mon 24 Nov, 2025837.05-346.45--
Fri 21 Nov, 2025837.05-346.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025822.00-48.950%-
Mon 24 Nov, 2025822.00-48.950%-
Fri 21 Nov, 2025822.00-48.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025807.10-0.15-18.75%-
Mon 24 Nov, 2025807.10-1.500%-
Fri 21 Nov, 2025807.10-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025792.35-0.10-10.13%-
Mon 24 Nov, 2025792.35-0.40-2.47%-
Fri 21 Nov, 2025792.35-0.30-20.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025777.75-385.65--
Mon 24 Nov, 2025777.75-385.65--
Fri 21 Nov, 2025777.75-385.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025763.40-0.1042.86%-
Mon 24 Nov, 2025763.40-4.000%-
Fri 21 Nov, 2025763.40-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025749.15-406.30--
Mon 24 Nov, 2025749.15-406.30--
Fri 21 Nov, 2025749.15-406.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025735.10-0.109.68%-
Mon 24 Nov, 2025735.10-0.60-20.51%-
Fri 21 Nov, 2025735.10-1.001.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025721.20-0.800%-
Mon 24 Nov, 2025721.20-0.800%-
Fri 21 Nov, 2025721.20-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025707.50-438.55--
Mon 24 Nov, 2025707.50-438.55--
Fri 21 Nov, 2025707.50-438.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025693.95-6.55--
Mon 24 Nov, 2025693.95-6.55--
Fri 21 Nov, 2025693.95-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251303.20-62.7%0.10-42.63%30.96
Mon 24 Nov, 20251295.00-37.31%0.50-1.09%20.13
Fri 21 Nov, 20251368.55-11.84%0.80-4.93%12.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025667.40-2.15--
Mon 24 Nov, 2025667.40-2.15--
Fri 21 Nov, 2025667.40-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025654.40-0.10-50%-
Mon 24 Nov, 2025654.40-5.300%-
Fri 21 Nov, 2025654.40-5.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025641.55-5.000%-
Mon 24 Nov, 2025641.55-5.000%-
Fri 21 Nov, 2025641.55-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251226.20-12.5%0.05-8.31%104
Mon 24 Nov, 20251320.000%0.55-1.37%99.25
Fri 21 Nov, 20251320.00-11.11%0.70-7.58%100.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025616.35-519.80--
Mon 24 Nov, 2025616.35-519.80--
Fri 21 Nov, 2025616.35-519.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025603.95-0.055.88%-
Mon 24 Nov, 2025603.95-0.900%-
Fri 21 Nov, 2025603.95-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025591.80-544.50--
Mon 24 Nov, 2025591.80-544.50--
Fri 21 Nov, 2025591.80-544.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025579.80-0.10-34.41%-
Mon 24 Nov, 2025579.80-0.60-30.11%-
Fri 21 Nov, 2025579.80-1.106.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025567.95-0.10141.18%-
Mon 24 Nov, 2025567.95-3.500%-
Fri 21 Nov, 2025567.95-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025556.30-0.800%-
Mon 24 Nov, 2025556.30-0.80--
Fri 21 Nov, 2025556.30-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025544.80-596.05--
Mon 24 Nov, 2025544.80-596.05--
Fri 21 Nov, 2025544.80-596.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251000.00-17.39%0.10-17.73%35.42
Mon 24 Nov, 20251070.00-11.54%0.70-47.9%35.57
Fri 21 Nov, 20251080.00-72.34%1.0554.38%60.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025522.35-0.10266.67%-
Mon 24 Nov, 2025522.35-0.701100%-
Fri 21 Nov, 2025522.35-15.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025511.35-0.10-28.13%-
Mon 24 Nov, 2025511.35-0.75-18.99%-
Fri 21 Nov, 2025511.35-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025500.55-0.10136.36%-
Mon 24 Nov, 2025500.55-0.950%-
Fri 21 Nov, 2025500.55-0.95-2.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025888.000%0.15-29.28%674
Mon 24 Nov, 2025685.650%0.8066.9%953
Fri 21 Nov, 2025685.650%1.25-3.55%571
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025479.40-0.1565.38%-
Mon 24 Nov, 2025479.40-0.90-23.53%-
Fri 21 Nov, 2025479.40-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025469.05-0.1011.67%-
Mon 24 Nov, 2025469.05-0.9022.45%-
Fri 21 Nov, 2025469.05-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025458.90-0.1093.18%-
Mon 24 Nov, 2025458.90-1.10-6.38%-
Fri 21 Nov, 2025458.90-1.159.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025807.25-25.24%0.10-33.54%6.11
Mon 24 Nov, 2025762.50-6.25%0.9514.36%6.88
Fri 21 Nov, 2025852.75-5.49%1.20-11.72%5.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025439.05-0.1062.92%-
Mon 24 Nov, 2025439.05-1.10-14.42%-
Fri 21 Nov, 2025439.05-1.5513.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025429.35-0.10-3.5%-
Mon 24 Nov, 2025429.35-0.9562.5%-
Fri 21 Nov, 2025429.35-1.351.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025419.85-0.10102.13%-
Mon 24 Nov, 2025419.85-1.1027.03%-
Fri 21 Nov, 2025419.85-1.55-11.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025706.40-22.22%0.10-23.65%59.81
Mon 24 Nov, 2025645.00-6.9%1.009.01%60.93
Fri 21 Nov, 2025840.85-9.38%1.50-4.43%52.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025313.000%0.1512.15%15
Mon 24 Nov, 2025313.000%1.1046.58%13.38
Fri 21 Nov, 2025313.000%1.900%9.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025702.35-2.86%0.10-12.92%6.15
Mon 24 Nov, 2025692.000%1.158.6%6.86
Fri 21 Nov, 2025692.00-5.41%1.9514.51%6.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025621.45-30%0.1085.19%14.29
Mon 24 Nov, 2025580.00-37.5%1.20-1.82%5.4
Fri 21 Nov, 2025690.00-5.88%1.80-21.43%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025607.85-10.55%0.15-29.1%6.14
Mon 24 Nov, 2025550.65-11.42%1.20-4.89%7.75
Fri 21 Nov, 2025653.90-3.34%1.901.86%7.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025585.35-3.7%0.1012.03%5.73
Mon 24 Nov, 2025770.000%1.45-33.17%4.93
Fri 21 Nov, 2025770.000%2.1013.71%7.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025556.65-30.77%0.10-49.85%7.42
Mon 24 Nov, 2025515.10-20.73%1.5028.82%10.25
Fri 21 Nov, 2025721.100%2.4512.64%6.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025521.404.44%0.15167.74%7.06
Mon 24 Nov, 2025720.150%1.60-67.11%2.76
Fri 21 Nov, 2025720.150%2.70107.14%8.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025505.50-3.8%0.15-24.08%2.69
Mon 24 Nov, 2025456.00-1.77%1.75-17.4%3.41
Fri 21 Nov, 2025545.80-2.11%3.052.52%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025481.65-4.35%0.157.3%2.23
Mon 24 Nov, 2025455.00-9.21%1.9538.38%1.99
Fri 21 Nov, 2025673.450%3.35-25%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025463.10-0.98%0.15-5.24%6.27
Mon 24 Nov, 2025402.40-10.53%2.00-18.34%6.55
Fri 21 Nov, 2025494.75-12.31%3.7025.65%7.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025434.300%0.2083.22%11.07
Mon 24 Nov, 2025460.100%2.35135.71%6.04
Fri 21 Nov, 2025500.000%4.20-23.53%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025405.60-5.37%0.152.78%2.26
Mon 24 Nov, 2025362.15-0.18%2.65-5.4%2.08
Fri 21 Nov, 2025461.00-0.83%5.15-3.4%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025402.600%0.15-58.77%2.35
Mon 24 Nov, 2025352.70-4.42%2.95196.15%5.7
Fri 21 Nov, 2025490.20-2.59%5.60-31.13%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025359.25-5.83%0.15-49.73%7.28
Mon 24 Nov, 2025308.3010.09%3.4518.97%13.64
Fri 21 Nov, 2025412.60-16.15%6.5069.25%12.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025320.75-0.88%0.20-39.1%3.02
Mon 24 Nov, 2025291.85-0.88%4.0583.77%4.91
Fri 21 Nov, 2025428.20-0.87%7.35-3.51%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025307.80-8.74%0.15-25.39%4.83
Mon 24 Nov, 2025259.85-8.9%5.15-1.19%5.91
Fri 21 Nov, 2025357.85-8.06%8.95-7.13%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025274.60-7.92%0.15-51.61%4.86
Mon 24 Nov, 2025235.15-2.88%6.05132.92%9.25
Fri 21 Nov, 2025395.95-4.59%10.00-16.8%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025256.50-4.4%0.15-24.23%1.62
Mon 24 Nov, 2025216.85-2.54%7.80-1.2%2.04
Fri 21 Nov, 2025321.10-0.27%12.1560%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025229.60-7.34%0.1532.26%6.5
Mon 24 Nov, 2025185.204.81%9.85106.67%4.55
Fri 21 Nov, 2025306.40-3.7%13.704.35%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025206.40-5.86%0.15-7.45%2.44
Mon 24 Nov, 2025168.80-8.59%12.25-13.29%2.48
Fri 21 Nov, 2025264.45-5.18%16.3547.34%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025176.70-1.16%0.1597.02%14.02
Mon 24 Nov, 2025140.55-2.27%15.95159.66%7.03
Fri 21 Nov, 2025253.10-8.33%19.50-5.67%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025153.45-18.68%0.15-1.64%10.95
Mon 24 Nov, 2025123.259.31%20.65121.36%9.05
Fri 21 Nov, 2025223.00-14.83%23.1054.94%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025127.6572.92%0.20254%9.32
Mon 24 Nov, 2025105.90-3.03%26.3558.91%4.55
Fri 21 Nov, 2025407.650%27.3510.44%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025103.60-19.75%0.2020.43%4.4
Mon 24 Nov, 202587.9541.31%33.6034.72%2.93
Fri 21 Nov, 2025182.05-3.18%32.7015.6%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202578.75-17.38%0.2051.62%5.7
Mon 24 Nov, 202571.85823.26%42.45272.81%3.11
Fri 21 Nov, 2025165.002.38%38.4549.1%7.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202554.10-29.68%0.35174.43%3.1
Mon 24 Nov, 202557.901189.13%52.40112.04%0.79
Fri 21 Nov, 2025143.40-14.81%45.10-8.35%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202529.5566.42%1.10417.13%3
Mon 24 Nov, 202547.45739.84%64.2524.88%0.97
Fri 21 Nov, 2025128.15-3.03%53.95172.79%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.7021.91%2.95108.57%1.53
Mon 24 Nov, 202534.60144.79%79.1023.76%0.9
Fri 21 Nov, 2025112.6054.29%61.85-4.95%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50351.77%18.45422.3%0.31
Mon 24 Nov, 202526.90610.7%91.7032.04%0.27
Fri 21 Nov, 202597.9567.97%71.85-11.46%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.151.88%44.40-41.18%0.29
Mon 24 Nov, 202519.40158.15%110.6061.76%0.5
Fri 21 Nov, 202584.30547.41%83.0531.54%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.1019.55%70.20-30.44%0.17
Mon 24 Nov, 202514.60173.07%133.10-18.15%0.29
Fri 21 Nov, 202571.65271.35%94.2574.14%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-8.72%94.00-34.51%0.27
Mon 24 Nov, 202510.4017.54%154.00-36.65%0.38
Fri 21 Nov, 202559.40151.65%109.2514.53%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-19.65%122.05-17.68%0.1
Mon 24 Nov, 20257.80142.4%174.60-42.44%0.1
Fri 21 Nov, 202550.10501.43%123.050.58%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-64.14%144.55-40.37%0.24
Mon 24 Nov, 20256.1591.29%203.75-23.61%0.15
Fri 21 Nov, 202541.00286.18%139.30-34.6%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-29.12%165.60-7.69%0.26
Mon 24 Nov, 20254.5576.35%227.55-24.38%0.2
Fri 21 Nov, 202533.30158.06%157.50-47.35%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-11.03%194.45-26.4%0.39
Mon 24 Nov, 20253.75-28.42%246.45-24.44%0.47
Fri 21 Nov, 202526.3041.4%176.00-17.02%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-29.94%219.50-6.34%0.27
Mon 24 Nov, 20253.0513.05%277.30-20.54%0.2
Fri 21 Nov, 202521.5023.5%197.25-47.98%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-37.37%247.40-2.22%0.41
Mon 24 Nov, 20252.55-19.32%300.55-28.26%0.26
Fri 21 Nov, 202516.8078.94%218.30-50.17%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.1038.25%266.20-4.58%0.11
Mon 24 Nov, 20252.25-16.52%321.25-8.39%0.16
Fri 21 Nov, 202513.5044.57%237.50-41.39%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-54.88%295.15-33.82%0.08
Mon 24 Nov, 20252.0051.89%344.15-20.83%0.06
Fri 21 Nov, 202510.7523.3%259.35-39.13%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-32.56%318.00-6.82%0.31
Mon 24 Nov, 20251.75-7.8%355.00-2.22%0.23
Fri 21 Nov, 20258.754.44%287.85-5.26%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-57.02%329.35-6.15%0.11
Mon 24 Nov, 20251.50-58.01%395.00-13.33%0.05
Fri 21 Nov, 20257.20306.85%310.85-50.66%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-40.7%416.250%0.69
Mon 24 Nov, 20251.4518.62%416.250.72%0.41
Fri 21 Nov, 20255.85-14.45%267.65-6.71%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-46.39%396.45-23.55%0.07
Mon 24 Nov, 20251.35-14.36%449.75-31.7%0.05
Fri 21 Nov, 20254.6038.97%356.85-46.84%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10154.55%209.450%0.01
Mon 24 Nov, 20251.25-22.54%209.450%0.02
Fri 21 Nov, 20254.0516.39%209.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-5.84%445.00-13.51%0.04
Mon 24 Nov, 20251.15-55.95%419.30-15.91%0.04
Fri 21 Nov, 20253.40109.62%404.70-48.84%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.1090.48%390.900%0.03
Mon 24 Nov, 20251.10-71.69%390.900%0.06
Fri 21 Nov, 20253.1057.8%390.90-27.27%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-30.59%495.65-30.03%0.09
Mon 24 Nov, 20251.05-22.85%539.80-3.87%0.09
Fri 21 Nov, 20252.7518.81%447.50-4.27%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.1077.38%322.600%0.01
Mon 24 Nov, 20250.95-69.23%322.600%0.01
Fri 21 Nov, 20252.3097.83%322.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.108.89%267.300%0
Mon 24 Nov, 20250.95-15.1%267.300%0
Fri 21 Nov, 20252.15-14.98%267.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.1062.22%1737.65--
Mon 24 Nov, 20250.90-51.09%1737.65--
Fri 21 Nov, 20251.90-54.57%1737.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-27.49%599.65-2.17%0.02
Mon 24 Nov, 20250.75-32.52%618.35-26.98%0.01
Fri 21 Nov, 20251.7529.58%482.1531.25%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0510.53%630.000%-
Mon 24 Nov, 20250.8523.91%350.000%0.02
Fri 21 Nov, 20251.60-82.9%350.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-5.29%1802.35--
Mon 24 Nov, 20250.65-6.82%1802.35--
Fri 21 Nov, 20251.30-17.89%1802.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-27.63%1824.05--
Mon 24 Nov, 20250.75-75.16%1824.05--
Fri 21 Nov, 20251.40178.18%1824.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-42.92%699.20-0.91%0.07
Mon 24 Nov, 20250.60-8.84%723.70-3.08%0.04
Fri 21 Nov, 20251.20-5.81%635.85-0.44%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0544.83%1867.70--
Mon 24 Nov, 20250.80866.67%1867.70--
Fri 21 Nov, 20251.10-1867.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.1010.67%1889.60--
Mon 24 Nov, 20250.65-12.49%1889.60--
Fri 21 Nov, 20250.950.33%1889.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10300%1911.60--
Mon 24 Nov, 20250.65-76.32%1911.60--
Fri 21 Nov, 20250.90-69.96%1911.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-46.32%1933.70--
Mon 24 Nov, 20250.55-15.9%1933.70--
Fri 21 Nov, 20250.85-12.21%1933.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.107.58%1955.80--
Mon 24 Nov, 20250.6060.98%1955.80--
Fri 21 Nov, 20250.8064%1955.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10921.43%1978.00--
Mon 24 Nov, 20250.60366.67%1978.00--
Fri 21 Nov, 20250.75200%1978.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.1068.18%2000.25--
Mon 24 Nov, 20250.70-56%2000.25--
Fri 21 Nov, 20250.85900%2000.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-80.19%2022.60--
Mon 24 Nov, 20250.50-28.93%2022.60--
Fri 21 Nov, 20250.750.66%2022.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0511.11%2044.95--
Mon 24 Nov, 20250.65125%2044.95--
Fri 21 Nov, 20250.600%2044.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10158.33%2067.40--
Mon 24 Nov, 20250.50-63.64%2067.40--
Fri 21 Nov, 20250.65135.71%2067.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-71.43%2112.45--
Mon 24 Nov, 20250.40-23.93%2112.45--
Fri 21 Nov, 20250.701.94%2112.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-59.42%2203.20--
Mon 24 Nov, 20250.4010.21%2203.20--
Fri 21 Nov, 20250.655.58%2203.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-32.08%925.000%0
Mon 24 Nov, 20250.40-23.7%925.000%0
Fri 21 Nov, 20250.5018.7%925.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-64.29%2387.15--
Mon 24 Nov, 20250.30-27.74%2387.15--
Fri 21 Nov, 20250.5535.37%2387.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-34.03%2480.15--
Mon 24 Nov, 20250.35-24.61%2480.15--
Fri 21 Nov, 20250.456.11%2480.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0557.45%2573.75--
Mon 24 Nov, 20250.450%2573.75--
Fri 21 Nov, 20250.3042.42%2573.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-2667.90--
Mon 24 Nov, 202530.45-2667.90--
Fri 21 Nov, 202530.45-2667.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-2762.60--
Mon 24 Nov, 202526.55-2762.60--
Fri 21 Nov, 202526.55-2762.60--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top