ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

MANKIND Call Put options target price & charts for Mankind Pharma Limited

MANKIND - Share Mankind Pharma Limited trades in NSE

Lot size for MANKIND PHARMA LIMITED MANKIND is 225

  MANKIND Most Active Call Put Options If you want a more indepth option chain analysis of Mankind Pharma Limited, then click here

 

Available expiries for MANKIND

MANKIND Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MANKIND SPOT Price: 2166.80 as on 11 Dec, 2025

Mankind Pharma Limited (MANKIND) target & price

MANKIND Target Price
Target up: 2205.07
Target up: 2195.5
Target up: 2185.93
Target down: 2157.97
Target down: 2148.4
Target down: 2138.83
Target down: 2110.87

Date Close Open High Low Volume
11 Thu Dec 20252166.802148.902177.102130.000.14 M
10 Wed Dec 20252148.902190.002191.002142.200.69 M
09 Tue Dec 20252180.402172.002189.602160.300.19 M
08 Mon Dec 20252185.502205.602207.202165.100.36 M
05 Fri Dec 20252205.502215.702215.702191.600.3 M
04 Thu Dec 20252206.302208.002221.702195.100.41 M
03 Wed Dec 20252205.602228.002228.002178.000.98 M
02 Tue Dec 20252216.402240.102243.902211.000.24 M
MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Maximum CALL writing has been for strikes: 2450 2300 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2150 2300 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2250 2300 2350 2200

Put to Call Ratio (PCR) has decreased for strikes: 2800 2100 2150 2400

MANKIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202536.10-14.15%0.40-11.49%1.69
Mon 24 Nov, 202524.90-8.62%4.55-36.96%1.64
Fri 21 Nov, 202545.852.65%5.00-17.61%2.38
Thu 20 Nov, 202547.00-18.12%8.45-11.14%2.96
Wed 19 Nov, 202543.0011.29%14.7011.87%2.73
Tue 18 Nov, 202547.60-6.06%21.301.2%2.72
Mon 17 Nov, 202568.002.33%16.40-11.44%2.52
Fri 14 Nov, 202590.1013.16%12.105.03%2.91
Thu 13 Nov, 202582.55-1.72%20.35-2.98%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-75.09%15.35-47.1%1.01
Mon 24 Nov, 20254.50-24.74%36.25-25%0.48
Fri 21 Nov, 202516.35-17.06%24.45-21.7%0.48
Thu 20 Nov, 202520.10-23.47%28.10-24.44%0.51
Wed 19 Nov, 202519.4012.87%41.45-10.63%0.51
Tue 18 Nov, 202523.5535.01%46.556.1%0.65
Mon 17 Nov, 202537.5026.84%34.75-4.09%0.83
Fri 14 Nov, 202553.05-15.86%26.00-7.82%1.09
Thu 13 Nov, 202550.6539.33%39.1027.05%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-35.1%66.75-22.01%0.41
Mon 24 Nov, 20251.00-21.94%81.30-16.09%0.34
Fri 21 Nov, 20256.40-18.98%64.35-8.01%0.31
Thu 20 Nov, 20257.85-3.62%63.40-5.07%0.28
Wed 19 Nov, 20259.00-3.67%83.45-1.81%0.28
Tue 18 Nov, 202511.80-4.12%83.90-6.16%0.28
Mon 17 Nov, 202518.352.57%65.15-2.48%0.28
Fri 14 Nov, 202529.95-5.61%52.551.05%0.3
Thu 13 Nov, 202529.6045.13%68.0039.36%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10.66%117.15-3.36%0.37
Mon 24 Nov, 20250.35-15.16%133.15-15%0.34
Fri 21 Nov, 20252.05-11.66%113.65-12.5%0.34
Thu 20 Nov, 20252.60-9.75%112.15-0.62%0.35
Wed 19 Nov, 20253.95-2.29%127.50-5.85%0.31
Tue 18 Nov, 20255.30-6.25%118.30-1.16%0.33
Mon 17 Nov, 20257.4512.68%104.852.37%0.31
Fri 14 Nov, 202514.657.58%87.300.6%0.34
Thu 13 Nov, 202515.70-14.92%101.350%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.29%160.00-18.9%0.26
Mon 24 Nov, 20250.35-6.13%184.30-12.3%0.29
Fri 21 Nov, 20251.05-13.34%164.10-9.22%0.31
Thu 20 Nov, 20251.10-13.09%159.15-8.04%0.3
Wed 19 Nov, 20252.35-17.4%172.60-10.76%0.28
Tue 18 Nov, 20252.80-17.43%181.50-1.18%0.26
Mon 17 Nov, 20253.40-4.23%151.10-1.93%0.22
Fri 14 Nov, 20257.751.66%135.750%0.21
Thu 13 Nov, 20258.153.42%142.90-1.15%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-14.05%218.55-42.86%0.06
Mon 24 Nov, 20250.35-0.48%235.00-29.29%0.08
Fri 21 Nov, 20250.905.68%208.00-11.61%0.12
Thu 20 Nov, 20250.85-3.65%203.00-0.88%0.14
Wed 19 Nov, 20251.50-2.26%228.350%0.14
Tue 18 Nov, 20252.15-1.75%228.350%0.13
Mon 17 Nov, 20252.550.59%200.55-4.24%0.13
Fri 14 Nov, 20255.050.12%174.700%0.14
Thu 13 Nov, 20255.15-0.58%165.400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.23%270.25-18.82%0.21
Mon 24 Nov, 20250.15-27.72%275.35-3.41%0.23
Fri 21 Nov, 20250.45-22.9%256.10-14.56%0.17
Thu 20 Nov, 20250.35-32.68%251.25-1.9%0.16
Wed 19 Nov, 20250.95-6.71%270.00-4.55%0.11
Tue 18 Nov, 20251.45-0.48%245.000%0.11
Mon 17 Nov, 20251.75-0.1%245.000%0.1
Fri 14 Nov, 20253.253.25%245.000%0.1
Thu 13 Nov, 20253.50-3.79%245.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.1%135.850%0.04
Mon 24 Nov, 20250.25-31.67%135.850%0.04
Fri 21 Nov, 20250.400%135.850%0.03
Thu 20 Nov, 20250.35-30.23%135.850%0.03
Wed 19 Nov, 20250.80-14.43%135.850%0.02
Tue 18 Nov, 20251.20-4.74%135.850%0.01
Mon 17 Nov, 20251.30-8.66%135.850%0.01
Fri 14 Nov, 20252.401.32%135.850%0.01
Thu 13 Nov, 20252.351.79%135.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.7%373.30-9.09%0.16
Mon 24 Nov, 20250.15-14.81%374.05-31.25%0.16
Fri 21 Nov, 20250.15-35.71%361.200%0.2
Thu 20 Nov, 20250.25-37.31%356.40-20%0.13
Wed 19 Nov, 20250.55-15.9%357.500%0.1
Tue 18 Nov, 20251.000.84%357.500%0.08
Mon 17 Nov, 20251.05-13.19%357.500%0.08
Fri 14 Nov, 20251.702.25%357.500%0.07
Thu 13 Nov, 20251.652.3%357.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.85%416.100%0.11
Mon 24 Nov, 20250.10-36.47%416.100%0.11
Fri 21 Nov, 20250.10-32.54%416.100%0.07
Thu 20 Nov, 20250.15-74.7%423.900%0.05
Wed 19 Nov, 20250.650.4%423.9050%0.01
Tue 18 Nov, 20250.90249.3%392.900%0.01
Mon 17 Nov, 20251.451.43%392.90-42.86%0.03
Fri 14 Nov, 20251.50-2.1%430.350%0.05
Thu 13 Nov, 20251.3011.72%430.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.43%465.000%0.08
Mon 24 Nov, 20250.10-8.51%484.00-16.67%0.08
Fri 21 Nov, 20250.50-0.7%478.000%0.09
Thu 20 Nov, 20250.15-12.88%450.75-14.29%0.08
Wed 19 Nov, 20250.555.16%433.300%0.09
Tue 18 Nov, 20250.8014.81%433.300%0.09
Mon 17 Nov, 20250.550%433.300%0.1
Fri 14 Nov, 20251.100%433.3016.67%0.1
Thu 13 Nov, 20250.851.5%425.00-29.41%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.250%499.850%0.75
Mon 24 Nov, 20255.100%499.850%0.75
Fri 21 Nov, 20255.100%499.850%0.75
Thu 20 Nov, 20255.100%499.850%0.75
Wed 19 Nov, 20255.100%459.900%0.75
Tue 18 Nov, 20255.100%459.900%0.75
Mon 17 Nov, 20255.100%459.900%0.75
Fri 14 Nov, 20255.100%459.900%0.75
Thu 13 Nov, 20255.100%459.90100%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05250%561.200%0.5
Mon 24 Nov, 20250.250%560.150%1.75
Fri 21 Nov, 20250.25-27.27%560.15-12.5%1.75
Thu 20 Nov, 20250.15-26.67%554.400%1.45
Wed 19 Nov, 20250.50-6.25%519.950%1.07
Tue 18 Nov, 20250.400%519.950%1
Mon 17 Nov, 20250.400%519.950%1
Fri 14 Nov, 20250.400%519.9514.29%1
Thu 13 Nov, 20250.406.67%537.7527.27%0.88

MANKIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202579.000%0.05-3.77%9.11
Mon 24 Nov, 202563.15-6.67%0.50-15.06%9.46
Fri 21 Nov, 202589.957.14%0.85-3.11%10.4
Thu 20 Nov, 202580.350%1.75-8.78%11.5
Wed 19 Nov, 202580.350%3.850.28%12.61
Tue 18 Nov, 202580.3575%7.055.39%12.57
Mon 17 Nov, 2025135.550%6.3016.78%20.88
Fri 14 Nov, 2025135.55-11.11%5.75-2.72%17.88
Thu 13 Nov, 2025141.650%10.407.69%16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025139.400%0.05-10.16%7.67
Mon 24 Nov, 2025138.000%0.15-12.93%8.53
Fri 21 Nov, 2025138.000%0.35-10.91%9.8
Thu 20 Nov, 2025138.000%0.60-7.3%11
Wed 19 Nov, 2025124.700%1.651.14%11.87
Tue 18 Nov, 2025124.700%3.152.33%11.73
Mon 17 Nov, 2025154.0515.38%2.808.18%11.47
Fri 14 Nov, 2025173.7030%2.75-4.79%12.23
Thu 13 Nov, 2025167.90-28.57%5.15-1.76%16.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025195.000%0.050%79
Mon 24 Nov, 2025195.000%0.250%79
Fri 21 Nov, 2025195.000%0.25-3.66%79
Thu 20 Nov, 2025200.500%0.35-10.87%82
Wed 19 Nov, 2025200.500%1.35-2.13%92
Tue 18 Nov, 2025200.500%1.550%94
Mon 17 Nov, 2025200.500%1.5523.68%94
Fri 14 Nov, 2025200.500%1.550%76
Thu 13 Nov, 2025200.500%2.554.11%76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025226.70-0.05-3.92%-
Mon 24 Nov, 2025226.70-0.05-10.53%-
Fri 21 Nov, 2025226.70-0.155.56%-
Thu 20 Nov, 2025226.70-0.150%-
Wed 19 Nov, 2025226.70-0.503.85%-
Tue 18 Nov, 2025226.70-0.90-5.45%-
Mon 17 Nov, 2025226.70-0.90-67.26%-
Fri 14 Nov, 2025226.70-0.80-1.18%-
Thu 13 Nov, 2025226.70-1.75-1.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025509.75-5.85--
Mon 24 Nov, 2025509.75-5.85--
Fri 21 Nov, 2025509.75-5.85--
Thu 20 Nov, 2025509.75-5.85--
Wed 19 Nov, 2025509.75-5.85--
Tue 18 Nov, 2025509.75-5.85--
Mon 17 Nov, 2025509.75-5.85--
Fri 14 Nov, 2025509.75-5.85--
Thu 13 Nov, 2025509.75-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025612.50-0.100%-
Mon 24 Nov, 2025612.50-0.100%-
Fri 21 Nov, 2025612.50-0.100%-
Thu 20 Nov, 2025612.50-0.10--
Wed 19 Nov, 2025612.50-10.35--
Tue 18 Nov, 2025612.50-10.35--
Mon 17 Nov, 2025612.50-10.35--
Fri 14 Nov, 2025612.50-10.35--
Thu 13 Nov, 2025612.50-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025705.55-4.90--
Mon 24 Nov, 2025705.55-4.90--
Fri 21 Nov, 2025705.55-4.90--
Thu 20 Nov, 2025705.55-4.90--
Wed 19 Nov, 2025705.55-4.90--
Tue 18 Nov, 2025705.55-4.90--
Mon 17 Nov, 2025705.55-4.90--
Fri 14 Nov, 2025705.55-4.90--
Thu 13 Nov, 2025705.55-4.90--

Videos related to: MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANKIND Call Put options [MANKIND target price] Mankind Pharma Limited #MANKIND_TargetPrice

 

Back to top