INDIACEM Call Put options [INDIACEM target price] The India Cements Limited #INDIACEM_TargetPrice

INDIACEM Call Put options target price & charts for The India Cements Limited

INDIACEM - Share The India Cements Limited trades in NSE under Cement & Cement Products

Lot size for THE INDIA CEMENTS LIMITED INDIACEM is 2900

 Lot size for THE INDIA CEMENTS LIMITED            INDIACEM   is 2900          INDIACEM Most Active Call Put Options If you want a more indepth option chain analysis of The India Cements Limited, then click here

 

Available expiries for INDIACEM

INDIACEM SPOT Price: 212.40 as on 28 Mar, 2024

The India Cements Limited (INDIACEM) target & price

INDIACEM Target Price
Target up: 216.93
Target up: 214.67
Target up: 213.85
Target up: 213.03
Target down: 210.77
Target down: 209.95
Target down: 209.13

Date Close Open High Low Volume
28 Thu Mar 2024212.40213.80215.30211.402.54 M
27 Wed Mar 2024212.40211.00216.45209.604.09 M
26 Tue Mar 2024209.15205.00211.15205.002.24 M
22 Fri Mar 2024207.05203.70209.55202.402.37 M
21 Thu Mar 2024203.70198.35205.00198.352.19 M
20 Wed Mar 2024196.60200.10201.65194.002.31 M
19 Tue Mar 2024198.95204.25204.80197.451.95 M
18 Mon Mar 2024204.30205.30208.50202.701.57 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
INDIACEM Call Put options [INDIACEM target price] The India Cements Limited #INDIACEM_TargetPrice

Maximum CALL writing has been for strikes: 230 250 240 These will serve as resistance

Maximum PUT writing has been for strikes: 200 190 210 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 220 160 185 225

Put to Call Ratio (PCR) has decreased for strikes: 240 300 245 235

INDIACEM options price OTM CALL, ITM PUT. For buyers

INDIACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.35-40%2.80-17.5%0.5
Wed 27 Mar, 20241.35-50.67%3.80-50%0.36
Tue 26 Mar, 20240.9524.58%5.60-13.98%0.36
Fri 22 Mar, 20240.85-4.28%7.75-9.71%0.52
Thu 21 Mar, 20240.60-1.06%11.10-0.96%0.55
Wed 20 Mar, 20240.500.53%18.40-17.46%0.55
Tue 19 Mar, 20240.95-19.31%16.15-8.03%0.67
Mon 18 Mar, 20242.0523.94%11.85-4.86%0.59
Fri 15 Mar, 20242.7518.99%13.45-0.69%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-48.22%7.60-20.93%0.67
Wed 27 Mar, 20240.60-24.81%7.75-20.37%0.44
Tue 26 Mar, 20240.45-14.38%10.20-18.8%0.41
Fri 22 Mar, 20240.403.38%12.35-9.52%0.43
Thu 21 Mar, 20240.352.42%16.00-2.65%0.5
Wed 20 Mar, 20240.30-12.69%23.000%0.52
Tue 19 Mar, 20240.55-13.58%20.95-9.04%0.46
Mon 18 Mar, 20241.20-1.29%16.00-1.78%0.43
Fri 15 Mar, 20241.70-5.83%15.75-1.17%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-26.73%10.75-5.88%0.43
Wed 27 Mar, 20240.25-1.94%10.10-55.84%0.34
Tue 26 Mar, 20240.30-3.74%15.05-3.75%0.75
Fri 22 Mar, 20240.20-4.46%15.45-1.23%0.75
Thu 21 Mar, 20240.20-8.94%22.35-2.41%0.72
Wed 20 Mar, 20240.158.85%27.55-5.68%0.67
Tue 19 Mar, 20240.40-4.24%25.251.15%0.78
Mon 18 Mar, 20240.80-13.87%25.300%0.74
Fri 15 Mar, 20241.20-4.2%25.302.35%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-9.89%17.75-30.93%0.26
Wed 27 Mar, 20240.10-2.08%15.20-15.65%0.34
Tue 26 Mar, 20240.15-8.54%19.90-15.44%0.4
Fri 22 Mar, 20240.10-23.11%22.15-3.55%0.43
Thu 21 Mar, 20240.15-5.95%27.55-10.19%0.34
Wed 20 Mar, 20240.15-6.42%32.30-1.88%0.36
Tue 19 Mar, 20240.30-3.71%29.90-5.88%0.34
Mon 18 Mar, 20240.50-4.9%26.00-1.16%0.35
Fri 15 Mar, 20240.85-0.78%30.250%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-16.67%22.65-42.86%0.47
Wed 27 Mar, 20240.05-1.37%19.90-3.92%0.68
Tue 26 Mar, 20240.05-7.59%24.25-16.39%0.7
Fri 22 Mar, 20240.10-8.14%26.650%0.77
Thu 21 Mar, 20240.10-9.47%30.550%0.71
Wed 20 Mar, 20240.05-8.65%38.300%0.64
Tue 19 Mar, 20240.20-6.31%31.700%0.59
Mon 18 Mar, 20240.303.74%31.700%0.55
Fri 15 Mar, 20240.65-2.73%31.700%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-10.47%25.70-41.03%0.3
Wed 27 Mar, 20240.05-6.52%25.75-19.59%0.45
Tue 26 Mar, 20240.05-5.15%29.60-9.35%0.53
Fri 22 Mar, 20240.05-13.39%33.00-8.55%0.55
Thu 21 Mar, 20240.05-5.49%37.45-14.6%0.52
Wed 20 Mar, 20240.10-2.87%42.60-4.2%0.58
Tue 19 Mar, 20240.10-5.79%40.10-1.38%0.59
Mon 18 Mar, 20240.25-11.9%33.450%0.56
Fri 15 Mar, 20240.450%33.450%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-13.04%32.40-50%0.2
Wed 27 Mar, 20240.100%33.00-11.11%0.35
Tue 26 Mar, 20240.100%35.80-10%0.39
Fri 22 Mar, 20240.200%35.450%0.43
Thu 21 Mar, 20240.200%45.000%0.43
Wed 20 Mar, 20240.200%45.000%0.43
Tue 19 Mar, 20240.20-14.81%45.00-9.09%0.43
Mon 18 Mar, 20240.25-20.59%30.500%0.41
Fri 15 Mar, 20240.356.25%30.500%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-6.47%36.75-36.36%0.1
Wed 27 Mar, 20240.10-7.94%34.80-34%0.14
Tue 26 Mar, 20240.10-4.91%41.50-19.35%0.2
Fri 22 Mar, 20240.05-2.57%40.40-13.89%0.23
Thu 21 Mar, 20240.05-8.11%46.00-2.7%0.26
Wed 20 Mar, 20240.05-6.33%52.00-2.63%0.25
Tue 19 Mar, 20240.10-12.47%49.00-2.56%0.24
Mon 18 Mar, 20240.20-3.99%43.90-1.27%0.22
Fri 15 Mar, 20240.35-7.16%44.40-7.06%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%34.600%0.93
Wed 27 Mar, 20240.05-6.67%34.600%0.93
Tue 26 Mar, 20240.050%34.600%0.87
Fri 22 Mar, 20240.050%34.600%0.87
Thu 21 Mar, 20240.050%34.600%0.87
Wed 20 Mar, 20240.05-16.67%34.600%0.87
Tue 19 Mar, 20240.100%34.600%0.72
Mon 18 Mar, 20240.25-5.26%34.600%0.72
Fri 15 Mar, 20240.30-5%34.600%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-5.88%47.50-36.36%0.09
Wed 27 Mar, 20240.05-2.3%45.00-8.33%0.13
Tue 26 Mar, 20240.05-6.45%50.500%0.14
Fri 22 Mar, 20240.10-3.13%50.50-14.29%0.13
Thu 21 Mar, 20240.05-8.57%62.000%0.15
Wed 20 Mar, 20240.10-2.78%62.00-17.65%0.13
Tue 19 Mar, 20240.10-0.92%59.30-5.56%0.16
Mon 18 Mar, 20240.15-19.26%32.650%0.17
Fri 15 Mar, 20240.250%32.650%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.100%27.05--
Wed 27 Mar, 20240.100%27.05--
Tue 26 Mar, 20240.100%27.05--
Fri 22 Mar, 20240.100%27.05--
Thu 21 Mar, 20240.100%27.05--
Wed 20 Mar, 20240.100%27.05--
Tue 19 Mar, 20240.100%27.05--
Mon 18 Mar, 20240.10-16.67%27.05--
Fri 15 Mar, 20240.350%27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-11.46%59.05-20%0.09
Wed 27 Mar, 20240.050%42.200%0.1
Tue 26 Mar, 20240.05-10.28%42.200%0.1
Fri 22 Mar, 20240.050%42.200%0.09
Thu 21 Mar, 20240.05-5.31%42.200%0.09
Wed 20 Mar, 20240.050%42.200%0.09
Tue 19 Mar, 20240.05-0.88%42.200%0.09
Mon 18 Mar, 20240.10-3.39%42.200%0.09
Fri 15 Mar, 20240.10-2.48%42.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-32.90--
Wed 27 Mar, 20240.10-32.90--
Tue 26 Mar, 20240.10-32.90--
Fri 22 Mar, 20240.10-32.90--
Thu 21 Mar, 20240.10-32.90--
Wed 20 Mar, 20240.10-32.90--
Tue 19 Mar, 20240.100%32.90--
Mon 18 Mar, 20244.100%32.90--
Fri 15 Mar, 20244.100%32.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%66.600%0.02
Wed 27 Mar, 20240.05-0.75%66.600%0.02
Tue 26 Mar, 20240.05-0.75%70.500%0.02
Fri 22 Mar, 20240.050%57.950%0.01
Thu 21 Mar, 20240.050%57.950%0.01
Wed 20 Mar, 20240.05-0.74%57.950%0.01
Tue 19 Mar, 20240.050%57.950%0.01
Mon 18 Mar, 20240.05-3.57%57.950%0.01
Fri 15 Mar, 20240.050%57.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.650%39.30--
Wed 27 Mar, 20242.650%39.30--
Tue 26 Mar, 20242.650%39.30--
Fri 22 Mar, 20242.650%39.30--
Thu 21 Mar, 20242.650%39.30--
Wed 20 Mar, 20242.650%39.30--
Tue 19 Mar, 20242.650%39.30--
Mon 18 Mar, 20242.650%39.30--
Fri 15 Mar, 20242.650%39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%80.500%0.25
Wed 27 Mar, 20240.050%80.500%0.25
Tue 26 Mar, 20240.050%80.500%0.25
Fri 22 Mar, 20240.050%50.000%0.25
Thu 21 Mar, 20240.050%50.000%0.25
Wed 20 Mar, 20240.050%50.000%0.25
Tue 19 Mar, 20240.05-20%50.000%0.25
Mon 18 Mar, 20240.150%50.000%0.2
Fri 15 Mar, 20240.150%50.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202414.05-46.20--
Thu 29 Feb, 202414.05-46.20--
Wed 28 Feb, 202414.05-46.20--
Tue 27 Feb, 202414.05-46.20--
Mon 26 Feb, 202414.05-46.20--
Fri 23 Feb, 202414.05-46.20--
Thu 22 Feb, 202414.05-46.20--
Wed 21 Feb, 202414.05-46.20--
Tue 20 Feb, 202414.05-46.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-7.14%85.30-46.15%0.27
Wed 27 Mar, 20240.05-12.5%89.30-23.53%0.46
Tue 26 Mar, 20240.050%93.00-5.56%0.53
Fri 22 Mar, 20240.050%69.000%0.56
Thu 21 Mar, 20240.050%69.000%0.56
Wed 20 Mar, 20240.050%69.000%0.56
Tue 19 Mar, 20240.05-3.03%69.000%0.56
Mon 18 Mar, 20240.150%69.000%0.55
Fri 15 Mar, 20240.15-8.33%69.000%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202411.55-53.50--
Thu 29 Feb, 202411.55-53.50--
Wed 28 Feb, 202411.55-53.50--
Tue 27 Feb, 202411.55-53.50--
Mon 26 Feb, 202411.55-53.50--
Fri 23 Feb, 202411.55-53.50--
Thu 22 Feb, 202411.55-53.50--
Wed 21 Feb, 202411.55-53.50--
Tue 20 Feb, 202411.55-53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202410.45-57.35--
Thu 29 Feb, 202410.45-57.35--
Wed 28 Feb, 202410.45-57.35--
Tue 27 Feb, 202410.45-57.35--
Mon 26 Feb, 202410.45-57.35--
Fri 23 Feb, 202410.45-57.35--
Thu 22 Feb, 202410.45-57.35--
Wed 21 Feb, 202410.45-57.35--
Tue 20 Feb, 202410.45-57.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20249.45-61.25--
Thu 29 Feb, 20249.45-61.25--
Wed 28 Feb, 20249.45-61.25--
Tue 27 Feb, 20249.45-61.25--
Mon 26 Feb, 20249.45-61.25--
Fri 23 Feb, 20249.45-61.25--
Thu 22 Feb, 20249.45-61.25--
Wed 21 Feb, 20249.45-61.25--
Tue 20 Feb, 20249.45-61.25--

INDIACEM options price ITM CALL, OTM PUT. For buyers

INDIACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.30-27.74%0.05-34.87%0.88
Wed 27 Mar, 20243.75-50.48%0.95-13.14%0.98
Tue 26 Mar, 20242.10-19.54%2.10-7.89%0.56
Fri 22 Mar, 20242.3056.22%4.2017.28%0.49
Thu 21 Mar, 20241.301.63%6.85-2.99%0.65
Wed 20 Mar, 20240.85-7.55%14.00-5.65%0.68
Tue 19 Mar, 20241.605.16%12.40-5.35%0.67
Mon 18 Mar, 20243.3028.57%8.200.54%0.74
Fri 15 Mar, 20244.357.1%7.951.64%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.50-28.57%0.10-26.89%1.93
Wed 27 Mar, 20248.20-39.42%0.35-17.93%1.89
Tue 26 Mar, 20245.65-30.2%0.9022.88%1.39
Fri 22 Mar, 20245.25-36.86%2.400.85%0.79
Thu 21 Mar, 20243.0011.85%3.7514.71%0.5
Wed 20 Mar, 20241.7037.91%9.75-8.93%0.48
Tue 19 Mar, 20242.9568.13%8.5520.43%0.73
Mon 18 Mar, 20245.35-7.14%5.3510.71%1.02
Fri 15 Mar, 20246.6016.67%5.4516.67%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202413.15-24.11%0.05-20.76%4.67
Wed 27 Mar, 202412.50-18.84%0.202.66%4.47
Tue 26 Mar, 202410.30-15.85%0.500%3.54
Fri 22 Mar, 20249.20-31.09%1.35-1.01%2.98
Thu 21 Mar, 20246.45-14.08%2.205.79%2.07
Wed 20 Mar, 20243.5542.78%6.6050.32%1.68
Tue 19 Mar, 20245.0031.08%5.459.54%1.6
Mon 18 Mar, 20248.452.78%3.404.04%1.91
Fri 15 Mar, 20249.6019.01%3.408.37%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.850%0.05-5.94%1.51
Wed 27 Mar, 202420.50-28.41%0.05-9.82%1.6
Tue 26 Mar, 202415.05-4.35%0.25-5.08%1.27
Fri 22 Mar, 202413.650%0.60-1.67%1.28
Thu 21 Mar, 202410.50-12.38%1.10-0.83%1.3
Wed 20 Mar, 20245.50169.23%3.6516.35%1.15
Tue 19 Mar, 20247.9569.57%3.4010.64%2.67
Mon 18 Mar, 202412.55-8%2.103.3%4.09
Fri 15 Mar, 202413.35-3.85%2.2035.82%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202424.80-5.26%0.05-8.62%5.89
Wed 27 Mar, 202420.600%0.10-6.45%6.11
Tue 26 Mar, 202420.60-5%0.20-3.13%6.53
Fri 22 Mar, 202418.20-9.09%0.25-18.47%6.4
Thu 21 Mar, 202414.700%0.60-8.19%7.14
Wed 20 Mar, 20248.4022.22%1.85-10.47%7.77
Tue 19 Mar, 202411.705.88%2.159.77%10.61
Mon 18 Mar, 202417.156.25%1.301.16%10.24
Fri 15 Mar, 202415.50-36%1.354.24%10.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202428.35-33.33%0.100%5.5
Wed 27 Mar, 202423.050%0.10-8.33%3.67
Tue 26 Mar, 202423.050%0.150%4
Fri 22 Mar, 202423.0550%0.10-25%4
Thu 21 Mar, 202419.40-33.33%0.2514.29%8
Wed 20 Mar, 202420.550%0.85-12.5%4.67
Tue 19 Mar, 202420.550%1.35-57.89%5.33
Mon 18 Mar, 202420.550%0.95-9.52%12.67
Fri 15 Mar, 202420.550%0.7520%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202432.350%0.150%32.33
Wed 27 Mar, 202427.950%0.15-1.02%32.33
Tue 26 Mar, 202427.950%0.100%32.67
Fri 22 Mar, 202427.95-25%0.05-7.55%32.67
Thu 21 Mar, 202417.250%0.15-5.36%26.5
Wed 20 Mar, 202417.25-33.33%0.40-2.61%28
Tue 19 Mar, 202422.150%0.85-1.71%19.17
Mon 18 Mar, 202419.500%0.505.41%19.5
Fri 15 Mar, 202419.500%0.450.91%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202486.85-0.050%-
Wed 27 Mar, 202486.85-0.050%-
Tue 26 Mar, 202486.85-0.400%-
Fri 22 Mar, 202486.85-0.400%-
Thu 21 Mar, 202486.85-0.400%-
Wed 20 Mar, 202486.85-0.40--
Tue 19 Mar, 202486.85-1.15--
Mon 18 Mar, 202486.85-1.15--
Fri 15 Mar, 202486.85-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202446.000%0.100%2.71
Wed 27 Mar, 202446.0075%0.10-5%2.71
Tue 26 Mar, 202435.000%0.050%5
Fri 22 Mar, 202435.000%0.05-4.76%5
Thu 21 Mar, 202435.00-66.67%0.150%5.25
Wed 20 Mar, 202425.50-0.15-8.7%1.75
Tue 19 Mar, 202491.50-0.459.52%-
Mon 18 Mar, 202491.50-0.35-16%-
Fri 15 Mar, 202491.50-0.25-19.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202454.100%0.0552.94%0.81
Wed 27 Mar, 202454.65-0.10-0.53
Tue 26 Mar, 2024100.90-0.45--
Fri 22 Mar, 2024100.90-0.45--
Thu 21 Mar, 2024100.90-0.45--
Wed 20 Mar, 2024100.90-0.45--
Tue 19 Mar, 2024100.90-0.45--
Mon 18 Mar, 2024100.90-0.45--
Fri 15 Mar, 2024100.90-0.45--

Videos related to: INDIACEM Call Put options [INDIACEM target price] The India Cements Limited #INDIACEM_TargetPrice

 Videos related to: INDIACEM Call Put options [INDIACEM target price] The India Cements Limited #INDIACEM_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

INDIACEM Call Put options [INDIACEM target price] The India Cements Limited #INDIACEM_TargetPrice

 

Back to top