ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndiaCements

Strong intraday Stock price targets for IndiaCements are 324.2 and 334.9

Intraday Target 1322.23
Intraday Target 2326.17
Intraday Target 3332.93333333333
Intraday Target 4336.87
Intraday Target 5343.63

Daily price and volume India Cements

Date Closing Open Range Volume
Thu 24 September 2026 330.10 (-2.93%) 337.20 329.00 - 339.70 0.592 times
Wed 23 September 2026 340.05 (-0.18%) 345.00 339.00 - 347.20 0.46 times
Tue 22 September 2026 340.65 (-1.26%) 348.60 339.60 - 348.60 0.3986 times
Mon 21 September 2026 345.00 (0.06%) 344.70 340.00 - 347.30 0.386 times
Fri 18 September 2026 344.80 (-1.96%) 349.45 342.60 - 356.15 0.9393 times
Thu 17 September 2026 351.70 (5.09%) 334.65 334.55 - 359.40 6.3019 times
Wed 16 September 2026 334.65 (-0.4%) 336.00 331.65 - 338.70 0.2543 times
Tue 15 September 2026 336.00 (-3.14%) 346.00 333.00 - 347.50 0.2509 times
Fri 11 September 2026 346.90 (-0.3%) 347.95 342.55 - 348.00 0.2692 times
Thu 10 September 2026 347.95 (-1.02%) 352.00 346.60 - 353.65 0.1478 times
Wed 09 September 2026 351.55 (-0.54%) 354.00 350.50 - 354.95 0.1497 times

 Daily chart IndiaCements

Weekly price and charts IndiaCements

Strong weekly Stock price targets for IndiaCements INDIACEM are 319.75 and 339.35

Weekly Target 1316.3
Weekly Target 2323.2
Weekly Target 3335.9
Weekly Target 4342.8
Weekly Target 5355.5

Weekly price and volumes for India Cements

Date Closing Open Range Volume
Thu 24 September 2026 330.10 (-4.26%) 344.70 329.00 - 348.60 0.4185 times
Fri 18 September 2026 344.80 (-0.61%) 346.00 331.65 - 359.40 1.765 times
Fri 11 September 2026 346.90 (-4.3%) 362.00 342.55 - 362.20 0.1984 times
Fri 04 September 2026 362.50 (-1.96%) 368.00 354.20 - 379.50 0.729 times
Fri 28 August 2026 369.75 (-0.31%) 370.90 362.30 - 374.40 0.4409 times
Fri 21 August 2026 370.90 (-1.17%) 374.00 366.20 - 380.00 0.3758 times
Fri 14 August 2026 375.30 (-5.74%) 398.15 372.15 - 399.00 0.8484 times
Fri 07 August 2026 398.15 (0.04%) 400.00 387.40 - 400.00 0.7454 times
Fri 31 July 2026 398.00 (-2.21%) 408.00 386.55 - 409.90 0.8784 times
Fri 24 July 2026 407.00 (-0.8%) 398.00 383.15 - 416.40 3.6003 times
Fri 17 July 2026 410.30 (7.83%) 380.00 374.10 - 413.10 2.2613 times

 weekly chart IndiaCements

Monthly price and charts IndiaCements

Strong monthly Stock price targets for IndiaCements INDIACEM are 309.23 and 349.88

Monthly Target 1302.27
Monthly Target 2316.18
Monthly Target 3342.91666666667
Monthly Target 4356.83
Monthly Target 5383.57

Monthly price and volumes India Cements

Date Closing Open Range Volume
Thu 24 September 2026 330.10 (-10.94%) 369.65 329.00 - 369.65 0.2703 times
Mon 31 August 2026 370.65 (-6.87%) 400.00 362.30 - 400.00 0.2793 times
Fri 31 July 2026 398.00 (5.56%) 377.90 367.40 - 416.40 0.8158 times
Tue 30 June 2026 377.05 (-1.28%) 383.90 366.25 - 401.05 0.4322 times
Fri 29 May 2026 381.95 (-3.52%) 395.90 376.10 - 417.00 0.411 times
Thu 30 April 2026 395.90 (15.15%) 347.95 347.50 - 469.90 3.3778 times
Mon 30 March 2026 343.80 (-15.32%) 398.40 342.35 - 402.95 0.3555 times
Fri 27 February 2026 406.00 (-11.3%) 457.70 402.10 - 476.05 0.6882 times
Fri 30 January 2026 457.70 (5.16%) 435.90 426.80 - 485.80 0.983 times
Wed 31 December 2025 435.25 (10.81%) 393.15 372.00 - 451.35 2.387 times
Fri 28 November 2025 392.80 (-2.37%) 402.35 372.00 - 424.00 0.8119 times

 monthly chart IndiaCements

Yearly price and charts IndiaCements

Strong yearly Stock price targets for IndiaCements INDIACEM are 251.15 and 407.95

Yearly Target 1224.83
Yearly Target 2277.47
Yearly Target 3381.63333333333
Yearly Target 4434.27
Yearly Target 5538.43

Yearly price and volumes India Cements

Date Closing Open Range Volume
Thu 24 September 2026 330.10 (-24.16%) 435.90 329.00 - 485.80 0.0955 times
Wed 31 December 2025 435.25 (15.65%) 376.35 238.85 - 451.35 0.2741 times
Tue 31 December 2024 376.35 (45.37%) 259.90 172.55 - 385.00 1.3292 times
Fri 29 December 2023 258.90 (18.52%) 219.60 167.20 - 275.00 1.1035 times
Fri 30 December 2022 218.45 (13.63%) 192.00 145.45 - 298.95 1.3666 times
Fri 31 December 2021 192.25 (13.62%) 168.90 153.70 - 232.00 0.9672 times
Thu 31 December 2020 169.20 (136.97%) 71.25 69.60 - 180.65 0.9784 times
Tue 31 December 2019 71.40 (-25.7%) 96.50 67.75 - 116.95 1.2369 times
Mon 31 December 2018 96.10 (-47.62%) 183.05 79.95 - 205.95 1.3574 times
Fri 29 December 2017 183.45 (57.33%) 118.80 118.15 - 226.25 1.2912 times
Fri 30 December 2016 116.60 (0%) 144.50 104.30 - 164.20 0.3462 times

Indicator Analysis of IndiaCements

Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 344.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 352 and price is deviating by 12 points

Upper Bollinger band is at 375 and lower is at 329, while middle bands are at 340 and 363

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaCements in short term and the sell signal is strong.

IndiaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.53 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.

IndiaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cements INDIACEM

DMA (daily moving average) of India Cements INDIACEM

DMA period DMA value
5 day DMA 340.12
12 day DMA 343.57
20 day DMA 351.39
35 day DMA 362.96
50 day DMA 373.87
100 day DMA 380.99
150 day DMA 384.12
200 day DMA 399.42

EMA (exponential moving average) of India Cements INDIACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA338.33342.44343.64
12 day EMA344.27346.84348.08
20 day EMA350.38352.51353.82
35 day EMA360.65362.45363.77
50 day EMA370.96372.63373.96

SMA (simple moving average) of India Cements INDIACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA340.12344.44343.36
12 day SMA343.57345.73347.6
20 day SMA351.39353.48354.69
35 day SMA362.96364.76366.22
50 day SMA373.87375.05375.78
100 day SMA380.99381.61382.17
150 day SMA384.12384.87385.59
200 day SMA399.42399.64399.86

Fundamentals, profit and EPS of India Cements INDIACEM

EPS is 2.89 and PE is: 114.22

Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)

Debt: 2968.69 in crores

Market capitalization: 6171.60

EPS is -0.89 and PE is: -370.9

Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)

Debt: 2968.69 in crores

Market capitalization: 7566.15

Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top