ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndiaCements

Strong intraday Stock price targets for IndiaCements are 392.88 and 432.53

Intraday Target 1360.02
Intraday Target 2386.08
Intraday Target 3399.66666666667
Intraday Target 4425.73
Intraday Target 5439.32

Daily price and volume India Cements

Date Closing Open Range Volume
Thu 04 December 2025 412.15 (9.7%) 374.00 373.60 - 413.25 7.7721 times
Wed 03 December 2025 375.70 (-1.89%) 383.55 372.00 - 392.95 0.3488 times
Tue 02 December 2025 382.95 (-0.96%) 386.65 380.90 - 389.90 0.2406 times
Mon 01 December 2025 386.65 (-1.57%) 393.15 385.25 - 401.80 0.3876 times
Fri 28 November 2025 392.80 (-1.42%) 396.80 391.30 - 400.15 0.2144 times
Thu 27 November 2025 398.45 (0.26%) 402.40 395.40 - 409.00 0.2981 times
Wed 26 November 2025 397.40 (-0.54%) 400.00 395.05 - 404.95 0.192 times
Tue 25 November 2025 399.55 (0.68%) 398.65 397.10 - 406.50 0.1961 times
Mon 24 November 2025 396.85 (-1.7%) 403.60 393.00 - 404.75 0.1654 times
Fri 21 November 2025 403.70 (-1.01%) 410.00 400.25 - 410.35 0.185 times
Thu 20 November 2025 407.80 (-2.18%) 416.45 398.05 - 416.50 0.4364 times

 Daily chart IndiaCements

Weekly price and charts IndiaCements

Strong weekly Stock price targets for IndiaCements INDIACEM are 392.08 and 433.33

Weekly Target 1357.88
Weekly Target 2385.02
Weekly Target 3399.13333333333
Weekly Target 4426.27
Weekly Target 5440.38

Weekly price and volumes for India Cements

Date Closing Open Range Volume
Thu 04 December 2025 412.15 (4.93%) 393.15 372.00 - 413.25 2.7011 times
Fri 28 November 2025 392.80 (-2.7%) 403.60 391.30 - 409.00 0.3291 times
Fri 21 November 2025 403.70 (2.76%) 392.85 390.05 - 424.00 1.0999 times
Fri 14 November 2025 392.85 (3.8%) 378.00 372.00 - 398.15 1.2581 times
Fri 07 November 2025 378.45 (-5.94%) 402.35 376.95 - 409.00 0.4772 times
Fri 31 October 2025 402.35 (3.09%) 391.30 382.65 - 430.45 2.3908 times
Fri 24 October 2025 390.30 (-0.41%) 395.00 389.15 - 396.00 0.195 times
Fri 17 October 2025 391.90 (0.23%) 391.00 383.20 - 397.00 0.3817 times
Fri 10 October 2025 391.00 (1.1%) 381.75 381.75 - 399.40 0.7173 times
Fri 03 October 2025 386.75 (0.31%) 382.00 379.50 - 394.50 0.4498 times
Fri 26 September 2025 385.55 (-3.3%) 398.60 378.80 - 398.70 0.9665 times

 weekly chart IndiaCements

Monthly price and charts IndiaCements

Strong monthly Stock price targets for IndiaCements INDIACEM are 392.08 and 433.33

Monthly Target 1357.88
Monthly Target 2385.02
Monthly Target 3399.13333333333
Monthly Target 4426.27
Monthly Target 5440.38

Monthly price and volumes India Cements

Date Closing Open Range Volume
Thu 04 December 2025 412.15 (4.93%) 393.15 372.00 - 413.25 0.4573 times
Fri 28 November 2025 392.80 (-2.37%) 402.35 372.00 - 424.00 0.5357 times
Fri 31 October 2025 402.35 (4.78%) 383.05 380.40 - 430.45 0.6624 times
Tue 30 September 2025 384.00 (0.66%) 379.00 378.70 - 412.80 0.8301 times
Fri 29 August 2025 381.50 (3.36%) 366.70 351.55 - 400.00 1.9259 times
Thu 31 July 2025 369.10 (7.03%) 344.05 329.75 - 376.00 0.9833 times
Mon 30 June 2025 344.85 (8.73%) 314.55 297.05 - 360.00 1.2608 times
Fri 30 May 2025 317.15 (2.99%) 304.05 302.55 - 341.00 0.7327 times
Wed 30 April 2025 307.95 (11.17%) 274.90 253.00 - 319.40 1.096 times
Fri 28 March 2025 277.00 (9.31%) 256.50 247.65 - 302.10 1.5158 times
Fri 28 February 2025 253.40 (-4.05%) 269.85 238.85 - 291.00 0.8772 times

 monthly chart IndiaCements

Yearly price and charts IndiaCements

Strong yearly Stock price targets for IndiaCements INDIACEM are 325.5 and 517.1

Yearly Target 1168.88
Yearly Target 2290.52
Yearly Target 3360.48333333333
Yearly Target 4482.12
Yearly Target 5552.08

Yearly price and volumes India Cements

Date Closing Open Range Volume
Thu 04 December 2025 412.15 (9.51%) 376.35 238.85 - 430.45 0.2472 times
Tue 31 December 2024 376.35 (45.37%) 259.90 172.55 - 385.00 1.2994 times
Fri 29 December 2023 258.90 (18.52%) 219.60 167.20 - 275.00 1.0787 times
Fri 30 December 2022 218.45 (13.63%) 192.00 145.45 - 298.95 1.3359 times
Fri 31 December 2021 192.25 (13.62%) 168.90 153.70 - 232.00 0.9455 times
Thu 31 December 2020 169.20 (136.97%) 71.25 69.60 - 180.65 0.9564 times
Tue 31 December 2019 71.40 (-25.7%) 96.50 67.75 - 116.95 1.2092 times
Mon 31 December 2018 96.10 (-47.62%) 183.05 79.95 - 205.95 1.3269 times
Fri 29 December 2017 183.45 (57.33%) 118.80 118.15 - 226.25 1.2622 times
Fri 30 December 2016 116.60 (0%) 144.50 104.30 - 164.20 0.3385 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IndiaCements

Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 394.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Cements INDIACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Cements INDIACEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of India Cements INDIACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.9

Tomorrow's movement Prediction of India Cements INDIACEM looks bullish. It has broken an important resistance level of 403 with high volumes

Tomorrow's movement Prediction of India Cements INDIACEM looks bullish. It has broken an important Moving average of 395.38 with high volumes

Munafa value: 95 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 397 and price is deviating by 12 points

Upper Bollinger band is at 420 and lower is at 373, while middle bands are at 385 and 408

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaCements in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaCements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.42 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.

IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cements INDIACEM

DMA (daily moving average) of India Cements INDIACEM

DMA period DMA value
5 day DMA 390.05
12 day DMA 397.58
20 day DMA 396.09
35 day DMA 394.92
50 day DMA 392.8
100 day DMA 383.78
150 day DMA 365.85
200 day DMA 344.08

EMA (exponential moving average) of India Cements INDIACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA394.3385.38390.22
12 day EMA394.98391.86394.8
20 day EMA395.41393.65395.54
35 day EMA394.7393.67394.73
50 day EMA393.08392.3392.98

SMA (simple moving average) of India Cements INDIACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA390.05387.31391.65
12 day SMA397.58397.5400.54
20 day SMA396.09394.93396.06
35 day SMA394.92394.14394.62
50 day SMA392.8392.37392.83
100 day SMA383.78383.14382.87
150 day SMA365.85365.16364.75
200 day SMA344.08343.41342.91

Fundamentals, profit and EPS of India Cements INDIACEM

EPS is 2.89 and PE is: 142.61

Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)

Debt: 2968.69 in crores

Market capitalization: 6171.60

EPS is -0.89 and PE is: -463.09

Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)

Debt: 2968.69 in crores

Market capitalization: 7566.15

Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top