ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndiaCements

Strong intraday Stock price targets for IndiaCements are 372.05 and 381.6

Intraday Target 1370.18
Intraday Target 2373.92
Intraday Target 3379.73333333333
Intraday Target 4383.47
Intraday Target 5389.28

Daily price and volume India Cements

Date Closing Open Range Volume
Mon 29 June 2026 377.65 (-1.62%) 385.55 376.00 - 385.55 0.3568 times
Thu 25 June 2026 383.85 (0.52%) 383.00 380.30 - 387.00 5.8881 times
Wed 24 June 2026 381.85 (0.47%) 380.05 379.45 - 384.70 0.6083 times
Tue 23 June 2026 380.05 (0.58%) 378.30 376.40 - 382.00 0.4367 times
Mon 22 June 2026 377.85 (0.8%) 379.60 375.95 - 380.45 0.2818 times
Fri 19 June 2026 374.85 (-2.31%) 383.70 373.60 - 383.70 0.7066 times
Thu 18 June 2026 383.70 (-0.58%) 384.30 380.40 - 388.45 0.6073 times
Wed 17 June 2026 385.95 (-1.81%) 394.90 384.35 - 395.05 0.4723 times
Tue 16 June 2026 393.05 (-0.33%) 394.35 389.20 - 396.65 0.2943 times
Mon 15 June 2026 394.35 (0.32%) 397.00 392.50 - 401.05 0.3477 times
Fri 12 June 2026 393.10 (2.2%) 391.00 382.30 - 394.20 0.5478 times

 Daily chart IndiaCements

Weekly price and charts IndiaCements

Strong weekly Stock price targets for IndiaCements INDIACEM are 372.05 and 381.6

Weekly Target 1370.18
Weekly Target 2373.92
Weekly Target 3379.73333333333
Weekly Target 4383.47
Weekly Target 5389.28

Weekly price and volumes for India Cements

Date Closing Open Range Volume
Mon 29 June 2026 377.65 (-1.62%) 385.55 376.00 - 385.55 0.0255 times
Thu 25 June 2026 383.85 (2.4%) 379.60 375.95 - 387.00 0.5156 times
Fri 19 June 2026 374.85 (-4.64%) 397.00 373.60 - 401.05 0.1735 times
Fri 12 June 2026 393.10 (3.19%) 379.00 366.25 - 394.20 0.2106 times
Fri 05 June 2026 380.95 (-0.26%) 383.90 376.50 - 389.90 0.1533 times
Fri 29 May 2026 381.95 (-4.7%) 401.50 376.10 - 409.65 0.2109 times
Fri 22 May 2026 400.80 (0.16%) 399.95 388.45 - 410.50 0.21 times
Fri 15 May 2026 400.15 (-2.12%) 408.80 388.50 - 410.90 0.1871 times
Fri 08 May 2026 408.80 (3.26%) 395.90 385.00 - 417.00 0.4412 times
Thu 30 April 2026 395.90 (-2.89%) 424.00 390.55 - 469.90 7.8723 times
Fri 24 April 2026 407.70 (-1.9%) 412.00 404.20 - 428.70 0.1909 times

 weekly chart IndiaCements

Monthly price and charts IndiaCements

Strong monthly Stock price targets for IndiaCements INDIACEM are 354.55 and 389.35

Monthly Target 1346.85
Monthly Target 2362.25
Monthly Target 3381.65
Monthly Target 4397.05
Monthly Target 5416.45

Monthly price and volumes India Cements

Date Closing Open Range Volume
Mon 29 June 2026 377.65 (-1.13%) 383.90 366.25 - 401.05 0.3611 times
Fri 29 May 2026 381.95 (-3.52%) 395.90 376.10 - 417.00 0.3513 times
Thu 30 April 2026 395.90 (15.15%) 347.95 347.50 - 469.90 2.8873 times
Mon 30 March 2026 343.80 (-15.32%) 398.40 342.35 - 402.95 0.3039 times
Fri 27 February 2026 406.00 (-11.3%) 457.70 402.10 - 476.05 0.5882 times
Fri 30 January 2026 457.70 (5.16%) 435.90 426.80 - 485.80 0.8402 times
Wed 31 December 2025 435.25 (10.81%) 393.15 372.00 - 451.35 2.0404 times
Fri 28 November 2025 392.80 (-2.37%) 402.35 372.00 - 424.00 0.694 times
Fri 31 October 2025 402.35 (4.78%) 383.05 380.40 - 430.45 0.8581 times
Tue 30 September 2025 384.00 (0.66%) 379.00 378.70 - 412.80 1.0754 times
Fri 29 August 2025 381.50 (3.36%) 366.70 351.55 - 400.00 2.495 times

 monthly chart IndiaCements

Yearly price and charts IndiaCements

Strong yearly Stock price targets for IndiaCements INDIACEM are 288.28 and 431.73

Yearly Target 1258.48
Yearly Target 2318.07
Yearly Target 3401.93333333333
Yearly Target 4461.52
Yearly Target 5545.38

Yearly price and volumes India Cements

Date Closing Open Range Volume
Mon 29 June 2026 377.65 (-13.23%) 435.90 342.35 - 485.80 0.0784 times
Wed 31 December 2025 435.25 (15.65%) 376.35 238.85 - 451.35 0.2745 times
Tue 31 December 2024 376.35 (45.37%) 259.90 172.55 - 385.00 1.3315 times
Fri 29 December 2023 258.90 (18.52%) 219.60 167.20 - 275.00 1.1054 times
Fri 30 December 2022 218.45 (13.63%) 192.00 145.45 - 298.95 1.3689 times
Fri 31 December 2021 192.25 (13.62%) 168.90 153.70 - 232.00 0.9689 times
Thu 31 December 2020 169.20 (136.97%) 71.25 69.60 - 180.65 0.9801 times
Tue 31 December 2019 71.40 (-25.7%) 96.50 67.75 - 116.95 1.2391 times
Mon 31 December 2018 96.10 (-47.62%) 183.05 79.95 - 205.95 1.3597 times
Fri 29 December 2017 183.45 (57.33%) 118.80 118.15 - 226.25 1.2934 times
Fri 30 December 2016 116.60 (0%) 144.50 104.30 - 164.20 0.3468 times

Indicator Analysis of IndiaCements

Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Cements INDIACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Cements INDIACEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of India Cements INDIACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.9

Munafa value: 15 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 6 points

Upper Bollinger band is at 395 and lower is at 371, while middle bands are at 377 and 389

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaCements (INDIACEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiaCements in short term and the sell signal is strong.

IndiaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.26 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.

IndiaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cements INDIACEM

DMA (daily moving average) of India Cements INDIACEM

DMA period DMA value
5 day DMA 380.25
12 day DMA 384.24
20 day DMA 382.56
35 day DMA 389.84
50 day DMA 396.28
100 day DMA 398.22
150 day DMA 409.38
200 day DMA 405.13

EMA (exponential moving average) of India Cements INDIACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA380.58382.04381.14
12 day EMA382.38383.24383.13
20 day EMA384.62385.35385.51
35 day EMA388.72389.37389.69
50 day EMA393.62394.27394.7

SMA (simple moving average) of India Cements INDIACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA380.25379.69379.66
12 day SMA384.24384.1383.61
20 day SMA382.56382.77383.61
35 day SMA389.84390.8391.29
50 day SMA396.28396.6396.53
100 day SMA398.22398.89399.5
150 day SMA409.38409.61409.67
200 day SMA405.13405.26405.27

Fundamentals, profit and EPS of India Cements INDIACEM

EPS is 2.89 and PE is: 130.67

Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)

Debt: 2968.69 in crores

Market capitalization: 6171.60

EPS is -0.89 and PE is: -424.33

Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)

Debt: 2968.69 in crores

Market capitalization: 7566.15

Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top