Munafa Stock Market Course + Intraday & FNO calls 
IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 412.6 and 445.7
| Intraday Target 1 | 406.3 |
| Intraday Target 2 | 418.9 |
| Intraday Target 3 | 439.4 |
| Intraday Target 4 | 452 |
| Intraday Target 5 | 472.5 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 431.50 (-6.03%) | 459.20 | 426.80 - 459.90 | 2.0439 times | Thu 22 January 2026 | 459.20 (1.35%) | 462.80 | 455.25 - 462.80 | 0.2417 times | Wed 21 January 2026 | 453.10 (-1.37%) | 458.50 | 446.05 - 461.90 | 0.6628 times | Tue 20 January 2026 | 459.40 (-2.08%) | 471.00 | 457.00 - 472.25 | 0.9883 times | Mon 19 January 2026 | 469.15 (-1.96%) | 482.00 | 465.75 - 482.00 | 0.6169 times | Fri 16 January 2026 | 478.55 (1.05%) | 473.60 | 468.80 - 481.90 | 0.791 times | Wed 14 January 2026 | 473.60 (1.39%) | 467.00 | 464.00 - 477.50 | 1.3766 times | Tue 13 January 2026 | 467.10 (-0.16%) | 470.00 | 462.05 - 473.60 | 0.9323 times | Mon 12 January 2026 | 467.85 (0.7%) | 458.75 | 450.75 - 471.40 | 0.8094 times | Fri 09 January 2026 | 464.60 (-2.44%) | 470.00 | 458.55 - 470.00 | 1.5371 times | Thu 08 January 2026 | 476.20 (4.38%) | 455.00 | 448.25 - 485.80 | 8.0499 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 401.55 and 456.75
| Weekly Target 1 | 391.57 |
| Weekly Target 2 | 411.53 |
| Weekly Target 3 | 446.76666666667 |
| Weekly Target 4 | 466.73 |
| Weekly Target 5 | 501.97 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 431.50 (-9.83%) | 482.00 | 426.80 - 482.00 | 0.4541 times | Fri 16 January 2026 | 478.55 (3%) | 458.75 | 450.75 - 481.90 | 0.3899 times | Fri 09 January 2026 | 464.60 (4.31%) | 445.40 | 441.40 - 485.80 | 1.3112 times | Fri 02 January 2026 | 445.40 (0.93%) | 445.00 | 431.45 - 450.90 | 0.449 times | Fri 26 December 2025 | 441.30 (0.75%) | 438.70 | 433.60 - 451.35 | 0.5952 times | Fri 19 December 2025 | 438.00 (5.76%) | 415.20 | 405.00 - 448.00 | 2.5469 times | Fri 12 December 2025 | 414.15 (-0.49%) | 410.85 | 404.00 - 426.25 | 0.6745 times | Fri 05 December 2025 | 416.20 (5.96%) | 393.15 | 372.00 - 421.05 | 2.551 times | Fri 28 November 2025 | 392.80 (-2.7%) | 403.60 | 391.30 - 409.00 | 0.2368 times | Fri 21 November 2025 | 403.70 (2.76%) | 392.85 | 390.05 - 424.00 | 0.7914 times | Fri 14 November 2025 | 392.85 (3.8%) | 378.00 | 372.00 - 398.15 | 0.9052 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 399.65 and 458.65
| Monthly Target 1 | 389.03 |
| Monthly Target 2 | 410.27 |
| Monthly Target 3 | 448.03333333333 |
| Monthly Target 4 | 469.27 |
| Monthly Target 5 | 507.03 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 431.50 (-0.86%) | 435.90 | 426.80 - 485.80 | 0.5286 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.5536 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.5284 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.6534 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.8188 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 1.8997 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 0.97 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.2437 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.7227 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 1.0811 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.4952 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 399.65 and 458.65
| Yearly Target 1 | 389.03 |
| Yearly Target 2 | 410.27 |
| Yearly Target 3 | 448.03333333333 |
| Yearly Target 4 | 469.27 |
| Yearly Target 5 | 507.03 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 431.50 (-0.86%) | 435.90 | 426.80 - 485.80 | 0.0103 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.2764 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3407 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.113 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3783 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9755 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9868 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2476 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3691 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.3023 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3492 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 456.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cements INDIACEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Cements INDIACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.65
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 14 points
Upper Bollinger band is at 484 and lower is at 429, while middle bands are at 443 and 470
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaCements in short term but the sell signal is initial and weak.
IndiaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.55 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 454.47 |
| 12 day DMA | 463.04 |
| 20 day DMA | 455.9 |
| 35 day DMA | 442.02 |
| 50 day DMA | 428.8 |
| 100 day DMA | 410.33 |
| 150 day DMA | 392.11 |
| 200 day DMA | 372.66 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.33 | 461.25 | 462.28 |
| 12 day EMA | 456.18 | 460.66 | 460.92 |
| 20 day EMA | 452.69 | 454.92 | 454.47 |
| 35 day EMA | 441.37 | 441.95 | 440.93 |
| 50 day EMA | 427.72 | 427.57 | 426.28 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.47 | 463.88 | 466.76 |
| 12 day SMA | 463.04 | 465.09 | 464.95 |
| 20 day SMA | 455.9 | 456.14 | 455.27 |
| 35 day SMA | 442.02 | 440.43 | 438.25 |
| 50 day SMA | 428.8 | 428.02 | 426.65 |
| 100 day SMA | 410.33 | 409.83 | 409.08 |
| 150 day SMA | 392.11 | 391.39 | 390.51 |
| 200 day SMA | 372.66 | 371.92 | 371.03 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 149.31
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -484.83
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
