Munafa Stock Market Course + Intraday & FNO calls 
IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 429.75 and 440.35
| Intraday Target 1 | 427.57 |
| Intraday Target 2 | 431.93 |
| Intraday Target 3 | 438.16666666667 |
| Intraday Target 4 | 442.53 |
| Intraday Target 5 | 448.77 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 436.30 (-1.22%) | 443.40 | 433.80 - 444.40 | 0.1812 times | Tue 23 December 2025 | 441.70 (0.33%) | 441.80 | 435.80 - 450.45 | 0.7318 times | Mon 22 December 2025 | 440.25 (0.51%) | 438.70 | 437.10 - 451.35 | 0.6395 times | Fri 19 December 2025 | 438.00 (1.64%) | 427.00 | 426.65 - 448.00 | 1.8371 times | Thu 18 December 2025 | 430.95 (-2.29%) | 436.20 | 425.15 - 439.55 | 1.1261 times | Wed 17 December 2025 | 441.05 (7.88%) | 407.90 | 407.85 - 445.00 | 4.2673 times | Tue 16 December 2025 | 408.85 (-2.08%) | 416.50 | 405.00 - 418.90 | 0.1664 times | Mon 15 December 2025 | 417.55 (0.82%) | 415.20 | 413.90 - 423.70 | 0.3068 times | Fri 12 December 2025 | 414.15 (-1.07%) | 414.10 | 410.80 - 426.25 | 0.2941 times | Thu 11 December 2025 | 418.65 (1.03%) | 412.40 | 406.30 - 424.00 | 0.4497 times | Wed 10 December 2025 | 414.40 (1.57%) | 408.20 | 408.00 - 417.00 | 0.2312 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 426.28 and 443.83
| Weekly Target 1 | 422.93 |
| Weekly Target 2 | 429.62 |
| Weekly Target 3 | 440.48333333333 |
| Weekly Target 4 | 447.17 |
| Weekly Target 5 | 458.03 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 436.30 (-0.39%) | 438.70 | 433.80 - 451.35 | 0.4924 times | Fri 19 December 2025 | 438.00 (5.76%) | 415.20 | 405.00 - 448.00 | 2.4436 times | Fri 12 December 2025 | 414.15 (-0.49%) | 410.85 | 404.00 - 426.25 | 0.6471 times | Fri 05 December 2025 | 416.20 (5.96%) | 393.15 | 372.00 - 421.05 | 2.4475 times | Fri 28 November 2025 | 392.80 (-2.7%) | 403.60 | 391.30 - 409.00 | 0.2272 times | Fri 21 November 2025 | 403.70 (2.76%) | 392.85 | 390.05 - 424.00 | 0.7593 times | Fri 14 November 2025 | 392.85 (3.8%) | 378.00 | 372.00 - 398.15 | 0.8685 times | Fri 07 November 2025 | 378.45 (-5.94%) | 402.35 | 376.95 - 409.00 | 0.3294 times | Fri 31 October 2025 | 402.35 (3.09%) | 391.30 | 382.65 - 430.45 | 1.6505 times | Fri 24 October 2025 | 390.30 (-0.41%) | 395.00 | 389.15 - 396.00 | 0.1346 times | Fri 17 October 2025 | 391.90 (0.23%) | 391.00 | 383.20 - 397.00 | 0.2635 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 404.15 and 483.5
| Monthly Target 1 | 340.53 |
| Monthly Target 2 | 388.42 |
| Monthly Target 3 | 419.88333333333 |
| Monthly Target 4 | 467.77 |
| Monthly Target 5 | 499.23 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 436.30 (11.07%) | 393.15 | 372.00 - 451.35 | 1.3418 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.486 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.601 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.7532 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 1.7473 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 0.8922 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.144 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.6648 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 0.9944 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.3753 times | Fri 28 February 2025 | 253.40 (-4.05%) | 269.85 | 238.85 - 291.00 | 0.7959 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 337.58 and 550.08
| Yearly Target 1 | 163 |
| Yearly Target 2 | 299.65 |
| Yearly Target 3 | 375.5 |
| Yearly Target 4 | 512.15 |
| Yearly Target 5 | 588 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 436.30 (15.93%) | 376.35 | 238.85 - 451.35 | 0.2656 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.2969 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.0767 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3334 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9437 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9546 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2069 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3244 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.2599 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3378 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 427.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 20 points
Upper Bollinger band is at 454 and lower is at 376, while middle bands are at 396 and 434
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.21 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 437.44 |
| 12 day DMA | 425.82 |
| 20 day DMA | 414.46 |
| 35 day DMA | 407.18 |
| 50 day DMA | 402.96 |
| 100 day DMA | 393.39 |
| 150 day DMA | 375.96 |
| 200 day DMA | 355.1 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.03 | 435.89 | 432.99 |
| 12 day EMA | 427.42 | 425.81 | 422.92 |
| 20 day EMA | 420.27 | 418.58 | 416.15 |
| 35 day EMA | 411.94 | 410.51 | 408.67 |
| 50 day EMA | 405.45 | 404.19 | 402.66 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.44 | 438.39 | 431.82 |
| 12 day SMA | 425.82 | 424 | 421.88 |
| 20 day SMA | 414.46 | 412.52 | 410.41 |
| 35 day SMA | 407.18 | 406.09 | 404.95 |
| 50 day SMA | 402.96 | 402.08 | 401.06 |
| 100 day SMA | 393.39 | 392.74 | 391.98 |
| 150 day SMA | 375.96 | 375.18 | 374.38 |
| 200 day SMA | 355.1 | 354.4 | 353.47 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 150.97
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -490.22
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
