Munafa Stock Market Course + Intraday & FNO calls 
IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 404.65 and 414.35
| Intraday Target 1 | 397 |
| Intraday Target 2 | 402.6 |
| Intraday Target 3 | 406.7 |
| Intraday Target 4 | 412.3 |
| Intraday Target 5 | 416.4 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 408.20 (-0.35%) | 407.60 | 401.10 - 410.80 | 0.3601 times | Wed 22 July 2026 | 409.65 (1.1%) | 403.85 | 396.10 - 416.40 | 1.2435 times | Tue 21 July 2026 | 405.20 (3.24%) | 392.50 | 391.95 - 411.45 | 1.8133 times | Mon 20 July 2026 | 392.50 (-4.34%) | 398.00 | 383.15 - 399.95 | 2.4972 times | Fri 17 July 2026 | 410.30 (3.13%) | 399.70 | 395.05 - 413.10 | 1.879 times | Thu 16 July 2026 | 397.85 (2.3%) | 390.00 | 386.60 - 400.00 | 1.0659 times | Wed 15 July 2026 | 388.90 (3.17%) | 378.00 | 374.90 - 392.30 | 0.665 times | Tue 14 July 2026 | 376.95 (-1.23%) | 381.65 | 374.10 - 381.65 | 0.1226 times | Mon 13 July 2026 | 381.65 (0.3%) | 380.00 | 375.40 - 383.30 | 0.1514 times | Fri 10 July 2026 | 380.50 (2.27%) | 377.20 | 375.15 - 383.50 | 0.2019 times | Thu 09 July 2026 | 372.05 (0.16%) | 374.00 | 371.20 - 379.00 | 0.169 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 395.68 and 428.93
| Weekly Target 1 | 369.33 |
| Weekly Target 2 | 388.77 |
| Weekly Target 3 | 402.58333333333 |
| Weekly Target 4 | 422.02 |
| Weekly Target 5 | 435.83 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 408.20 (-0.51%) | 398.00 | 383.15 - 416.40 | 2.6164 times | Fri 17 July 2026 | 410.30 (7.83%) | 380.00 | 374.10 - 413.10 | 1.7183 times | Fri 10 July 2026 | 380.50 (-1.25%) | 386.00 | 367.40 - 389.65 | 0.631 times | Fri 03 July 2026 | 385.30 (0.38%) | 385.55 | 372.00 - 391.35 | 0.6264 times | Thu 25 June 2026 | 383.85 (2.4%) | 379.60 | 375.95 - 387.00 | 1.5419 times | Fri 19 June 2026 | 374.85 (-4.64%) | 397.00 | 373.60 - 401.05 | 0.5189 times | Fri 12 June 2026 | 393.10 (3.19%) | 379.00 | 366.25 - 394.20 | 0.6298 times | Fri 05 June 2026 | 380.95 (-0.26%) | 383.90 | 376.50 - 389.90 | 0.4585 times | Fri 29 May 2026 | 381.95 (-4.7%) | 401.50 | 376.10 - 409.65 | 0.6307 times | Fri 22 May 2026 | 400.80 (0.16%) | 399.95 | 388.45 - 410.50 | 0.6282 times | Fri 15 May 2026 | 400.15 (-2.12%) | 408.80 | 388.50 - 410.90 | 0.5595 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 387.8 and 436.8
| Monthly Target 1 | 348.33 |
| Monthly Target 2 | 378.27 |
| Monthly Target 3 | 397.33333333333 |
| Monthly Target 4 | 427.27 |
| Monthly Target 5 | 446.33 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 408.20 (8.26%) | 377.90 | 367.40 - 416.40 | 0.6385 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.3872 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.3682 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 3.0258 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.3185 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.6165 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.8806 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 2.1383 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.7273 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.8993 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 1.127 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 303.55 and 447
| Yearly Target 1 | 268.67 |
| Yearly Target 2 | 338.43 |
| Yearly Target 3 | 412.11666666667 |
| Yearly Target 4 | 481.88 |
| Yearly Target 5 | 555.57 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 408.20 (-6.21%) | 435.90 | 342.35 - 485.80 | 0.0874 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.2743 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3303 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.1044 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3677 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.968 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9792 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2379 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3585 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.2923 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3465 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 395.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 13 points
Upper Bollinger band is at 412 and lower is at 363, while middle bands are at 375 and 400
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.58 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 405.17 |
| 12 day DMA | 391.27 |
| 20 day DMA | 386.91 |
| 35 day DMA | 384.99 |
| 50 day DMA | 388.48 |
| 100 day DMA | 387.8 |
| 150 day DMA | 407.53 |
| 200 day DMA | 404.6 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.89 | 401.74 | 397.78 |
| 12 day EMA | 395.9 | 393.67 | 390.76 |
| 20 day EMA | 391.81 | 390.08 | 388.02 |
| 35 day EMA | 390.53 | 389.49 | 388.3 |
| 50 day EMA | 391.26 | 390.57 | 389.79 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.17 | 403.1 | 398.95 |
| 12 day SMA | 391.27 | 388.96 | 386.59 |
| 20 day SMA | 386.91 | 385.59 | 384.11 |
| 35 day SMA | 384.99 | 384.28 | 383.55 |
| 50 day SMA | 388.48 | 388.13 | 387.89 |
| 100 day SMA | 387.8 | 387.99 | 388.13 |
| 150 day SMA | 407.53 | 407.6 | 407.63 |
| 200 day SMA | 404.6 | 404.48 | 404.36 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 141.25
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -458.65
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
