Munafa Stock Market Course + Intraday & FNO calls 
IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 298.15 and 325.9
| Intraday Target 1 | 292.27 |
| Intraday Target 2 | 304.03 |
| Intraday Target 3 | 320.01666666667 |
| Intraday Target 4 | 331.78 |
| Intraday Target 5 | 347.77 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 315.80 (-4.81%) | 335.00 | 308.25 - 336.00 | 1.0188 times | Thu 22 October 2026 | 331.75 (0.59%) | 322.35 | 316.25 - 358.80 | 5.7395 times | Wed 21 October 2026 | 329.80 (12.04%) | 298.40 | 296.55 - 348.70 | 2.9344 times | Mon 19 October 2026 | 294.35 (-2.63%) | 309.10 | 286.50 - 315.00 | 0.2167 times | Fri 16 October 2026 | 302.30 (1.65%) | 298.00 | 296.45 - 304.50 | 0.0249 times | Thu 15 October 2026 | 297.40 (0.59%) | 294.75 | 293.25 - 298.10 | 0.007 times | Wed 14 October 2026 | 295.65 (-1.25%) | 300.65 | 295.20 - 302.15 | 0.0107 times | Tue 13 October 2026 | 299.40 (0.55%) | 291.10 | 291.10 - 300.70 | 0.0134 times | Mon 12 October 2026 | 297.75 (0.1%) | 301.00 | 296.15 - 306.90 | 0.0202 times | Fri 09 October 2026 | 297.45 (0.97%) | 293.15 | 291.55 - 299.00 | 0.0144 times | Thu 08 October 2026 | 294.60 (-2.79%) | 302.30 | 291.00 - 302.30 | 0.117 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 301.15 and 373.45
| Weekly Target 1 | 248.07 |
| Weekly Target 2 | 281.93 |
| Weekly Target 3 | 320.36666666667 |
| Weekly Target 4 | 354.23 |
| Weekly Target 5 | 392.67 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 315.80 (4.47%) | 309.10 | 286.50 - 358.80 | 9.2452 times | Fri 16 October 2026 | 302.30 (1.63%) | 301.00 | 291.10 - 306.90 | 0.0711 times | Fri 09 October 2026 | 297.45 (0.78%) | 295.00 | 289.20 - 305.00 | 0.174 times | Thu 01 October 2026 | 295.15 (-8.65%) | 323.20 | 290.25 - 324.80 | 0.0817 times | Fri 25 September 2026 | 323.10 (-6.29%) | 344.70 | 319.20 - 348.60 | 0.0668 times | Fri 18 September 2026 | 344.80 (-0.61%) | 346.00 | 331.65 - 359.40 | 0.1817 times | Fri 11 September 2026 | 346.90 (-4.3%) | 362.00 | 342.55 - 362.20 | 0.0204 times | Fri 04 September 2026 | 362.50 (-1.96%) | 368.00 | 354.20 - 379.50 | 0.075 times | Fri 28 August 2026 | 369.75 (-0.31%) | 370.90 | 362.30 - 374.40 | 0.0454 times | Fri 21 August 2026 | 370.90 (-1.17%) | 374.00 | 366.20 - 380.00 | 0.0387 times | Fri 14 August 2026 | 375.30 (-5.74%) | 398.15 | 372.15 - 399.00 | 0.0873 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 301.15 and 373.45
| Monthly Target 1 | 248.07 |
| Monthly Target 2 | 281.93 |
| Monthly Target 3 | 320.36666666667 |
| Monthly Target 4 | 354.23 |
| Monthly Target 5 | 392.67 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 315.80 (4.62%) | 300.50 | 286.50 - 358.80 | 5.4454 times | Wed 30 September 2026 | 301.85 (-18.56%) | 369.65 | 300.15 - 369.65 | 0.2076 times | Mon 31 August 2026 | 370.65 (-6.87%) | 400.00 | 362.30 - 400.00 | 0.1653 times | Fri 31 July 2026 | 398.00 (5.56%) | 377.90 | 367.40 - 416.40 | 0.483 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.2559 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.2433 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 1.9997 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.2105 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.4074 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.5819 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.4132 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 201.5 and 400.8
| Yearly Target 1 | 163.4 |
| Yearly Target 2 | 239.6 |
| Yearly Target 3 | 362.7 |
| Yearly Target 4 | 438.9 |
| Yearly Target 5 | 562 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 315.80 (-27.44%) | 435.90 | 286.50 - 485.80 | 0.2095 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.2709 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3139 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.0908 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3509 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9561 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9671 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2227 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3418 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.2764 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3422 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 310.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Cements INDIACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.5
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 13 points
Upper Bollinger band is at 332 and lower is at 281, while middle bands are at 294 and 319
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCements in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.44 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 314.8 |
| 12 day DMA | 304.94 |
| 20 day DMA | 306 |
| 35 day DMA | 324.24 |
| 50 day DMA | 338.52 |
| 100 day DMA | 363.02 |
| 150 day DMA | 371.8 |
| 200 day DMA | 387.77 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.01 | 316.12 | 308.31 |
| 12 day EMA | 310.81 | 309.9 | 305.93 |
| 20 day EMA | 313.61 | 313.38 | 311.45 |
| 35 day EMA | 325.07 | 325.62 | 325.26 |
| 50 day EMA | 340.65 | 341.66 | 342.06 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.8 | 311.12 | 303.9 |
| 12 day SMA | 304.94 | 303.23 | 300.5 |
| 20 day SMA | 306 | 307.21 | 307.65 |
| 35 day SMA | 324.24 | 325.5 | 326.61 |
| 50 day SMA | 338.52 | 339.88 | 341.1 |
| 100 day SMA | 363.02 | 363.72 | 364.22 |
| 150 day SMA | 371.8 | 372.06 | 372.29 |
| 200 day SMA | 387.77 | 388.37 | 388.92 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 109.27
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -354.83
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
