ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndiaCements

Strong intraday Stock price targets for IndiaCements are 368.58 and 377.18

Intraday Target 1362.15
Intraday Target 2366.4
Intraday Target 3370.75
Intraday Target 4375
Intraday Target 5379.35

Daily price and volume India Cements

Date Closing Open Range Volume
Thu 20 August 2026 370.65 (0.26%) 366.50 366.50 - 375.10 0.5579 times
Wed 19 August 2026 369.70 (-1.28%) 374.95 366.20 - 376.80 0.6037 times
Tue 18 August 2026 374.50 (-0.44%) 376.15 372.05 - 377.95 0.5056 times
Mon 17 August 2026 376.15 (0.23%) 374.00 372.80 - 380.00 0.818 times
Fri 14 August 2026 375.30 (-1.75%) 382.00 372.15 - 382.45 1.148 times
Thu 13 August 2026 382.00 (-0.91%) 385.00 381.05 - 387.20 0.5722 times
Wed 12 August 2026 385.50 (0.44%) 385.00 383.35 - 390.00 0.8602 times
Tue 11 August 2026 383.80 (-2.18%) 392.55 382.20 - 392.55 2.8805 times
Mon 10 August 2026 392.35 (-1.46%) 398.15 391.60 - 399.00 0.8066 times
Fri 07 August 2026 398.15 (1.3%) 395.00 390.10 - 399.15 1.2471 times
Thu 06 August 2026 393.05 (0.06%) 390.20 388.25 - 394.35 0.8766 times

 Daily chart IndiaCements

Weekly price and charts IndiaCements

Strong weekly Stock price targets for IndiaCements INDIACEM are 361.53 and 375.33

Weekly Target 1358.48
Weekly Target 2364.57
Weekly Target 3372.28333333333
Weekly Target 4378.37
Weekly Target 5386.08

Weekly price and volumes for India Cements

Date Closing Open Range Volume
Thu 20 August 2026 370.65 (-1.24%) 374.00 366.20 - 380.00 0.258 times
Fri 14 August 2026 375.30 (-5.74%) 398.15 372.15 - 399.00 0.6507 times
Fri 07 August 2026 398.15 (0.04%) 400.00 387.40 - 400.00 0.5718 times
Fri 31 July 2026 398.00 (-2.21%) 408.00 386.55 - 409.90 0.6738 times
Fri 24 July 2026 407.00 (-0.8%) 398.00 383.15 - 416.40 2.7616 times
Fri 17 July 2026 410.30 (7.83%) 380.00 374.10 - 413.10 1.7345 times
Fri 10 July 2026 380.50 (-1.25%) 386.00 367.40 - 389.65 0.637 times
Fri 03 July 2026 385.30 (0.38%) 385.55 372.00 - 391.35 0.6323 times
Thu 25 June 2026 383.85 (2.4%) 379.60 375.95 - 387.00 1.5565 times
Fri 19 June 2026 374.85 (-4.64%) 397.00 373.60 - 401.05 0.5239 times
Fri 12 June 2026 393.10 (3.19%) 379.00 366.25 - 394.20 0.6357 times

 weekly chart IndiaCements

Monthly price and charts IndiaCements

Strong monthly Stock price targets for IndiaCements INDIACEM are 351.53 and 385.33

Monthly Target 1345.15
Monthly Target 2357.9
Monthly Target 3378.95
Monthly Target 4391.7
Monthly Target 5412.75

Monthly price and volumes India Cements

Date Closing Open Range Volume
Thu 20 August 2026 370.65 (-6.87%) 400.00 366.20 - 400.00 0.1838 times
Fri 31 July 2026 398.00 (5.56%) 377.90 367.40 - 416.40 0.7804 times
Tue 30 June 2026 377.05 (-1.28%) 383.90 366.25 - 401.05 0.4134 times
Fri 29 May 2026 381.95 (-3.52%) 395.90 376.10 - 417.00 0.3931 times
Thu 30 April 2026 395.90 (15.15%) 347.95 347.50 - 469.90 3.2309 times
Mon 30 March 2026 343.80 (-15.32%) 398.40 342.35 - 402.95 0.34 times
Fri 27 February 2026 406.00 (-11.3%) 457.70 402.10 - 476.05 0.6582 times
Fri 30 January 2026 457.70 (5.16%) 435.90 426.80 - 485.80 0.9402 times
Wed 31 December 2025 435.25 (10.81%) 393.15 372.00 - 451.35 2.2833 times
Fri 28 November 2025 392.80 (-2.37%) 402.35 372.00 - 424.00 0.7766 times
Fri 31 October 2025 402.35 (4.78%) 383.05 380.40 - 430.45 0.9602 times

 monthly chart IndiaCements

Yearly price and charts IndiaCements

Strong yearly Stock price targets for IndiaCements INDIACEM are 284.78 and 428.23

Yearly Target 1256.15
Yearly Target 2313.4
Yearly Target 3399.6
Yearly Target 4456.85
Yearly Target 5543.05

Yearly price and volumes India Cements

Date Closing Open Range Volume
Thu 20 August 2026 370.65 (-14.84%) 435.90 342.35 - 485.80 0.0911 times
Wed 31 December 2025 435.25 (15.65%) 376.35 238.85 - 451.35 0.2742 times
Tue 31 December 2024 376.35 (45.37%) 259.90 172.55 - 385.00 1.3298 times
Fri 29 December 2023 258.90 (18.52%) 219.60 167.20 - 275.00 1.104 times
Fri 30 December 2022 218.45 (13.63%) 192.00 145.45 - 298.95 1.3672 times
Fri 31 December 2021 192.25 (13.62%) 168.90 153.70 - 232.00 0.9677 times
Thu 31 December 2020 169.20 (136.97%) 71.25 69.60 - 180.65 0.9788 times
Tue 31 December 2019 71.40 (-25.7%) 96.50 67.75 - 116.95 1.2375 times
Mon 31 December 2018 96.10 (-47.62%) 183.05 79.95 - 205.95 1.358 times
Fri 29 December 2017 183.45 (57.33%) 118.80 118.15 - 226.25 1.2918 times
Fri 30 December 2016 116.60 (0%) 144.50 104.30 - 164.20 0.3464 times

Indicator Analysis of IndiaCements

Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Cements INDIACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Cements INDIACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 11 points

Upper Bollinger band is at 410 and lower is at 368, while middle bands are at 378 and 399

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaCements in short term and the sell signal is strong.

IndiaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.67 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.

IndiaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cements INDIACEM

DMA (daily moving average) of India Cements INDIACEM

DMA period DMA value
5 day DMA 373.26
12 day DMA 382.83
20 day DMA 388.36
35 day DMA 388.84
50 day DMA 387.1
100 day DMA 389.73
150 day DMA 400.46
200 day DMA 404.41

EMA (exponential moving average) of India Cements INDIACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA373.97375.63378.59
12 day EMA380.42382.2384.47
20 day EMA384.09385.5387.16
35 day EMA385.14385.99386.95
50 day EMA384.91385.49386.13

SMA (simple moving average) of India Cements INDIACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA373.26375.53378.69
12 day SMA382.83384.56386.33
20 day SMA388.36390.24392.24
35 day SMA388.84389.19389.33
50 day SMA387.1387.2387.37
100 day SMA389.73389.59389.39
150 day SMA400.46401.09401.8
200 day SMA404.41404.51404.6

Fundamentals, profit and EPS of India Cements INDIACEM

EPS is 2.89 and PE is: 128.25

Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)

Debt: 2968.69 in crores

Market capitalization: 6171.60

EPS is -0.89 and PE is: -416.46

Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)

Debt: 2968.69 in crores

Market capitalization: 7566.15

Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top