IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 324 and 366.55
| Intraday Target 1 | 293.05 |
| Intraday Target 2 | 312.4 |
| Intraday Target 3 | 335.6 |
| Intraday Target 4 | 354.95 |
| Intraday Target 5 | 378.15 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 331.75 (0.59%) | 322.35 | 316.25 - 358.80 | 6.3084 times | Wed 21 October 2026 | 329.80 (12.04%) | 298.40 | 296.55 - 348.70 | 3.2252 times | Mon 19 October 2026 | 294.35 (-2.63%) | 309.10 | 286.50 - 315.00 | 0.2382 times | Fri 16 October 2026 | 302.30 (1.65%) | 298.00 | 296.45 - 304.50 | 0.0274 times | Thu 15 October 2026 | 297.40 (0.59%) | 294.75 | 293.25 - 298.10 | 0.0077 times | Wed 14 October 2026 | 295.65 (-1.25%) | 300.65 | 295.20 - 302.15 | 0.0118 times | Tue 13 October 2026 | 299.40 (0.55%) | 291.10 | 291.10 - 300.70 | 0.0147 times | Mon 12 October 2026 | 297.75 (0.1%) | 301.00 | 296.15 - 306.90 | 0.0222 times | Fri 09 October 2026 | 297.45 (0.97%) | 293.15 | 291.55 - 299.00 | 0.0158 times | Thu 08 October 2026 | 294.60 (-2.79%) | 302.30 | 291.00 - 302.30 | 0.1287 times | Wed 07 October 2026 | 303.05 (2.64%) | 295.25 | 289.20 - 305.00 | 0.0286 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 309.13 and 381.43
| Weekly Target 1 | 253.38 |
| Weekly Target 2 | 292.57 |
| Weekly Target 3 | 325.68333333333 |
| Weekly Target 4 | 364.87 |
| Weekly Target 5 | 397.98 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 331.75 (9.74%) | 309.10 | 286.50 - 358.80 | 9.1659 times | Fri 16 October 2026 | 302.30 (1.63%) | 301.00 | 291.10 - 306.90 | 0.0785 times | Fri 09 October 2026 | 297.45 (0.78%) | 295.00 | 289.20 - 305.00 | 0.1923 times | Thu 01 October 2026 | 295.15 (-8.65%) | 323.20 | 290.25 - 324.80 | 0.0903 times | Fri 25 September 2026 | 323.10 (-6.29%) | 344.70 | 319.20 - 348.60 | 0.0738 times | Fri 18 September 2026 | 344.80 (-0.61%) | 346.00 | 331.65 - 359.40 | 0.2008 times | Fri 11 September 2026 | 346.90 (-4.3%) | 362.00 | 342.55 - 362.20 | 0.0226 times | Fri 04 September 2026 | 362.50 (-1.96%) | 368.00 | 354.20 - 379.50 | 0.0829 times | Fri 28 August 2026 | 369.75 (-0.31%) | 370.90 | 362.30 - 374.40 | 0.0502 times | Fri 21 August 2026 | 370.90 (-1.17%) | 374.00 | 366.20 - 380.00 | 0.0427 times | Fri 14 August 2026 | 375.30 (-5.74%) | 398.15 | 372.15 - 399.00 | 0.0965 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 309.13 and 381.43
| Monthly Target 1 | 253.38 |
| Monthly Target 2 | 292.57 |
| Monthly Target 3 | 325.68333333333 |
| Monthly Target 4 | 364.87 |
| Monthly Target 5 | 397.98 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 331.75 (9.91%) | 300.50 | 286.50 - 358.80 | 5.1833 times | Wed 30 September 2026 | 301.85 (-18.56%) | 369.65 | 300.15 - 369.65 | 0.2196 times | Mon 31 August 2026 | 370.65 (-6.87%) | 400.00 | 362.30 - 400.00 | 0.1749 times | Fri 31 July 2026 | 398.00 (5.56%) | 377.90 | 367.40 - 416.40 | 0.5108 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.2706 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.2573 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 2.1148 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.2226 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.4308 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.6154 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.4945 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 209.48 and 408.78
| Yearly Target 1 | 168.72 |
| Yearly Target 2 | 250.23 |
| Yearly Target 3 | 368.01666666667 |
| Yearly Target 4 | 449.53 |
| Yearly Target 5 | 567.32 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 331.75 (-23.78%) | 435.90 | 286.50 - 485.80 | 0.1983 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.2712 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3154 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.092 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3524 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9572 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9682 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2241 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3433 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.2778 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3426 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 309.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cements INDIACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Cements INDIACEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of India Cements INDIACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.5
Munafa value: 85 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 15 points
Upper Bollinger band is at 337 and lower is at 279, while middle bands are at 293 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.43 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 311.12 |
| 12 day DMA | 303.23 |
| 20 day DMA | 307.21 |
| 35 day DMA | 325.5 |
| 50 day DMA | 339.88 |
| 100 day DMA | 363.72 |
| 150 day DMA | 372.06 |
| 200 day DMA | 388.37 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.12 | 308.31 | 297.57 |
| 12 day EMA | 309.9 | 305.93 | 301.59 |
| 20 day EMA | 313.37 | 311.44 | 309.51 |
| 35 day EMA | 325.62 | 325.26 | 324.99 |
| 50 day EMA | 341.56 | 341.96 | 342.46 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.12 | 303.9 | 297.82 |
| 12 day SMA | 303.23 | 300.5 | 297.62 |
| 20 day SMA | 307.21 | 307.65 | 308.41 |
| 35 day SMA | 325.5 | 326.61 | 327.75 |
| 50 day SMA | 339.88 | 341.1 | 342.46 |
| 100 day SMA | 363.72 | 364.22 | 364.93 |
| 150 day SMA | 372.06 | 372.29 | 372.54 |
| 200 day SMA | 388.37 | 388.92 | 389.51 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 114.79
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -372.75
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


