IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 392.88 and 432.53
| Intraday Target 1 | 360.02 |
| Intraday Target 2 | 386.08 |
| Intraday Target 3 | 399.66666666667 |
| Intraday Target 4 | 425.73 |
| Intraday Target 5 | 439.32 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 412.15 (9.7%) | 374.00 | 373.60 - 413.25 | 7.7721 times | Wed 03 December 2025 | 375.70 (-1.89%) | 383.55 | 372.00 - 392.95 | 0.3488 times | Tue 02 December 2025 | 382.95 (-0.96%) | 386.65 | 380.90 - 389.90 | 0.2406 times | Mon 01 December 2025 | 386.65 (-1.57%) | 393.15 | 385.25 - 401.80 | 0.3876 times | Fri 28 November 2025 | 392.80 (-1.42%) | 396.80 | 391.30 - 400.15 | 0.2144 times | Thu 27 November 2025 | 398.45 (0.26%) | 402.40 | 395.40 - 409.00 | 0.2981 times | Wed 26 November 2025 | 397.40 (-0.54%) | 400.00 | 395.05 - 404.95 | 0.192 times | Tue 25 November 2025 | 399.55 (0.68%) | 398.65 | 397.10 - 406.50 | 0.1961 times | Mon 24 November 2025 | 396.85 (-1.7%) | 403.60 | 393.00 - 404.75 | 0.1654 times | Fri 21 November 2025 | 403.70 (-1.01%) | 410.00 | 400.25 - 410.35 | 0.185 times | Thu 20 November 2025 | 407.80 (-2.18%) | 416.45 | 398.05 - 416.50 | 0.4364 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 392.08 and 433.33
| Weekly Target 1 | 357.88 |
| Weekly Target 2 | 385.02 |
| Weekly Target 3 | 399.13333333333 |
| Weekly Target 4 | 426.27 |
| Weekly Target 5 | 440.38 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 412.15 (4.93%) | 393.15 | 372.00 - 413.25 | 2.7011 times | Fri 28 November 2025 | 392.80 (-2.7%) | 403.60 | 391.30 - 409.00 | 0.3291 times | Fri 21 November 2025 | 403.70 (2.76%) | 392.85 | 390.05 - 424.00 | 1.0999 times | Fri 14 November 2025 | 392.85 (3.8%) | 378.00 | 372.00 - 398.15 | 1.2581 times | Fri 07 November 2025 | 378.45 (-5.94%) | 402.35 | 376.95 - 409.00 | 0.4772 times | Fri 31 October 2025 | 402.35 (3.09%) | 391.30 | 382.65 - 430.45 | 2.3908 times | Fri 24 October 2025 | 390.30 (-0.41%) | 395.00 | 389.15 - 396.00 | 0.195 times | Fri 17 October 2025 | 391.90 (0.23%) | 391.00 | 383.20 - 397.00 | 0.3817 times | Fri 10 October 2025 | 391.00 (1.1%) | 381.75 | 381.75 - 399.40 | 0.7173 times | Fri 03 October 2025 | 386.75 (0.31%) | 382.00 | 379.50 - 394.50 | 0.4498 times | Fri 26 September 2025 | 385.55 (-3.3%) | 398.60 | 378.80 - 398.70 | 0.9665 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 392.08 and 433.33
| Monthly Target 1 | 357.88 |
| Monthly Target 2 | 385.02 |
| Monthly Target 3 | 399.13333333333 |
| Monthly Target 4 | 426.27 |
| Monthly Target 5 | 440.38 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 412.15 (4.93%) | 393.15 | 372.00 - 413.25 | 0.4573 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.5357 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.6624 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.8301 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 1.9259 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 0.9833 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.2608 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.7327 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 1.096 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.5158 times | Fri 28 February 2025 | 253.40 (-4.05%) | 269.85 | 238.85 - 291.00 | 0.8772 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 325.5 and 517.1
| Yearly Target 1 | 168.88 |
| Yearly Target 2 | 290.52 |
| Yearly Target 3 | 360.48333333333 |
| Yearly Target 4 | 482.12 |
| Yearly Target 5 | 552.08 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 412.15 (9.51%) | 376.35 | 238.85 - 430.45 | 0.2472 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.2994 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.0787 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3359 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9455 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9564 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2092 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3269 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.2622 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3385 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 394.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cements INDIACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Cements INDIACEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of India Cements INDIACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.9
Tomorrow's movement Prediction of India Cements INDIACEM looks bullish. It has broken an important resistance level of 403 with high volumes
Tomorrow's movement Prediction of India Cements INDIACEM looks bullish. It has broken an important Moving average of 395.38 with high volumes
Munafa value: 95 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 397 and price is deviating by 12 points
Upper Bollinger band is at 420 and lower is at 373, while middle bands are at 385 and 408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaCements in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.42 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 390.05 |
| 12 day DMA | 397.58 |
| 20 day DMA | 396.09 |
| 35 day DMA | 394.92 |
| 50 day DMA | 392.8 |
| 100 day DMA | 383.78 |
| 150 day DMA | 365.85 |
| 200 day DMA | 344.08 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.3 | 385.38 | 390.22 |
| 12 day EMA | 394.98 | 391.86 | 394.8 |
| 20 day EMA | 395.41 | 393.65 | 395.54 |
| 35 day EMA | 394.7 | 393.67 | 394.73 |
| 50 day EMA | 393.08 | 392.3 | 392.98 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.05 | 387.31 | 391.65 |
| 12 day SMA | 397.58 | 397.5 | 400.54 |
| 20 day SMA | 396.09 | 394.93 | 396.06 |
| 35 day SMA | 394.92 | 394.14 | 394.62 |
| 50 day SMA | 392.8 | 392.37 | 392.83 |
| 100 day SMA | 383.78 | 383.14 | 382.87 |
| 150 day SMA | 365.85 | 365.16 | 364.75 |
| 200 day SMA | 344.08 | 343.41 | 342.91 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 142.61
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -463.09
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


