ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIACEM Historical charts - The India Cements Limited

Historical charts for Stock INDIACEM - Share The India Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 379.69
  • 12Day Average: 384.1
  • 20Day Average: 382.77
  • 50Day Average: 396.6
  • 100Day Average: 398.89
  • 150Day Average: 409.61

INDIACEM Indicators & signals

Indicator MACD (12,26,9)

383.24, 386.57, -3.51
Indicator MACD is in negative zone

Indicator ADX (14)

8.75, 19.92, 23.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIACEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 383.85 380.30 to 387.00 0.52% 10.29 times
24 Wed Jun 2026 381.85 379.45 to 384.70 0.47% 1.06 times
23 Tue Jun 2026 380.05 376.40 to 382.00 0.58% 0.76 times
22 Mon Jun 2026 377.85 375.95 to 380.45 0.8% 0.49 times
19 Fri Jun 2026 374.85 373.60 to 383.70 -2.31% 1.24 times
18 Thu Jun 2026 383.70 380.40 to 388.45 -0.58% 1.06 times
17 Wed Jun 2026 385.95 384.35 to 395.05 -1.81% 0.83 times
16 Tue Jun 2026 393.05 389.20 to 396.65 -0.33% 0.51 times
15 Mon Jun 2026 394.35 392.50 to 401.05 0.32% 0.61 times
12 Fri Jun 2026 393.10 382.30 to 394.20 2.2% 0.96 times
11 Thu Jun 2026 384.65 373.50 to 389.85 2.33% 2.48 times
10 Wed Jun 2026 375.90 373.00 to 381.25 -0.57% 0.54 times

Technical analysis forecast for INDIACEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIACEM INDIACEM at this time. Stock is falling and might fall more.

It appears as if INDIACEM INDIACEM gave a large move recently.

Stock of INDIACEM (INDIACEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIACEM is bearish for shortterm, and stock might move down till 379.5 or till 372.5. Use a stoploss of 385.23 and if the stock hits stoploss, then it can shoot up till 391.01

Tomorrow's movement Prediction of INDIACEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIACEM Historical charts - Share The India Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIACEM Historical charts - Share The India Cements Limited

 

Back to top