ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIACEM Historical charts - The India Cements Limited

Historical charts for Stock INDIACEM - Share The India Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 453.36
  • 12Day Average: 454.17
  • 20Day Average: 453.33
  • 50Day Average: 445.3
  • 100Day Average: 418.84
  • 150Day Average: 403.86

INDIACEM Indicators & signals

Indicator MACD (12,26,9)

452.93, 451.68, 3.17
Indicator MACD is in positive zone

Indicator ADX (14)

3.77, 17.41, 18.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIACEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 442.35 438.15 to 450.20 -1.32% 0.39 times
12 Thu Feb 2026 448.25 447.15 to 457.75 -1.42% 0.39 times
11 Wed Feb 2026 454.70 450.25 to 467.50 -2.31% 0.42 times
10 Tue Feb 2026 465.45 456.00 to 466.95 2.06% 0.58 times
09 Mon Feb 2026 456.05 448.40 to 462.55 0.75% 0.72 times
06 Fri Feb 2026 452.65 441.55 to 455.85 0.12% 0.4 times
05 Thu Feb 2026 452.10 448.50 to 468.00 -2.51% 0.71 times
04 Wed Feb 2026 463.75 455.00 to 475.00 0.65% 0.86 times
03 Tue Feb 2026 460.75 453.60 to 469.20 0.51% 0.82 times
02 Mon Feb 2026 458.40 437.00 to 465.75 4.68% 3.82 times
01 Sun Feb 2026 437.90 428.10 to 476.05 -4.33% 1.27 times
30 Fri Jan 2026 457.70 440.10 to 462.60 2.81% 0.85 times

Technical analysis forecast for INDIACEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIACEM INDIACEM at this time. Stock is falling and might fall more.

It appears as if INDIACEM INDIACEM gave a large move recently.

Stock of INDIACEM (INDIACEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDIACEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIACEM stays below 443.7, but if it comes above 443.7, then a intra day buy could be more profitable.
If you take a sell trade below 443.7, then use 443.7 as stoploss and 432.7 as target. However if you take a buy trade in INDIACEM, then use 443.7 as stoploss and 452.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIACEM Historical charts - Share The India Cements Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIACEM Historical charts - Share The India Cements Limited

 

Back to top