ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIACEM Historical charts - The India Cements Limited

Historical charts for Stock INDIACEM - Share The India Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 365.45
  • 12Day Average: 386.97
  • 20Day Average: 403.98
  • 50Day Average: 435.66
  • 100Day Average: 421.33
  • 150Day Average: 409.48

INDIACEM Indicators & signals

Indicator MACD (12,26,9)

383.8, 405.29, -16.61
Indicator MACD is in negative zone

Indicator ADX (14)

40.79, 13.58, 32.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIACEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 354.30 352.70 to 371.00 -3.18% 1.34 times
12 Thu Mar 2026 365.95 358.15 to 370.35 -0.46% 0.57 times
11 Wed Mar 2026 367.65 366.10 to 377.40 -1% 0.64 times
10 Tue Mar 2026 371.35 363.90 to 373.10 0.91% 0.92 times
09 Mon Mar 2026 368.00 362.60 to 378.20 -3.66% 0.83 times
06 Fri Mar 2026 382.00 380.00 to 395.00 -2.92% 0.64 times
05 Thu Mar 2026 393.50 387.95 to 402.00 0.99% 1.25 times
04 Wed Mar 2026 389.65 383.70 to 392.40 -2.05% 1.05 times
02 Mon Mar 2026 397.80 391.45 to 402.95 -2.02% 1.16 times
27 Fri Feb 2026 406.00 402.10 to 425.00 -4.47% 2.31 times
26 Thu Feb 2026 425.00 422.60 to 430.80 0.6% 0.64 times
25 Wed Feb 2026 422.45 419.75 to 429.75 -0.78% 0.71 times

Technical analysis forecast for INDIACEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIACEM INDIACEM at this time. Stock is falling and might fall more.

It appears as if INDIACEM INDIACEM gave a large move recently.

Stock of INDIACEM (INDIACEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIACEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIACEM stays below 370.8, but if it comes above 370.8, then a intra day buy could be more profitable.
If you take a sell trade below 370.8, then use 370.8 as stoploss and 338.1 as target. However if you take a buy trade in INDIACEM, then use 370.8 as stoploss and 397.98 as target.

Tomorrow's movement Prediction of INDIACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.53

Tomorrow's movement Prediction of INDIACEM is strongly bearish. It has broken a strong support of 437 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIACEM Historical charts - Share The India Cements Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIACEM Historical charts - Share The India Cements Limited

 

Back to top