ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIACEM Historical charts - The India Cements Limited

Historical charts for Stock INDIACEM - Share The India Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 307.24
  • 12Day Average: 326.93
  • 20Day Average: 336.82
  • 50Day Average: 364.28
  • 100Day Average: 376.2
  • 150Day Average: 380.09

INDIACEM Indicators & signals

Indicator MACD (12,26,9)

322.08, 338.94, -12.91
Indicator MACD is in negative zone

Indicator ADX (14)

58.96, 10.57, 40.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIACEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 295.15 290.25 to 303.00 -2.22% 0.75 times
30 Wed Sep 2026 301.85 300.15 to 309.90 -0.61% 1.09 times
29 Tue Sep 2026 303.70 302.05 to 314.55 -2.78% 0.42 times
28 Mon Sep 2026 312.40 310.80 to 324.80 -3.31% 0.49 times
25 Fri Sep 2026 323.10 319.20 to 334.60 -2.12% 0.8 times
24 Thu Sep 2026 330.10 329.00 to 339.70 -2.93% 0.47 times
23 Wed Sep 2026 340.05 339.00 to 347.20 -0.18% 0.36 times
22 Tue Sep 2026 340.65 339.60 to 348.60 -1.26% 0.32 times
21 Mon Sep 2026 345.00 340.00 to 347.30 0.06% 0.31 times
18 Fri Sep 2026 344.80 342.60 to 356.15 -1.96% 0.74 times
17 Thu Sep 2026 351.70 334.55 to 359.40 5.09% 4.99 times
16 Wed Sep 2026 334.65 331.65 to 338.70 -0.4% 0.2 times

Technical analysis forecast for INDIACEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIACEM INDIACEM at this time. Stock is falling and might fall more.

It appears as if INDIACEM INDIACEM gave a large move recently.

Stock of INDIACEM (INDIACEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INDIACEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 290.3, for a target of 313.5 or 332.87

Tomorrow's movement Prediction of INDIACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.45

Tomorrow's movement Prediction of INDIACEM is strongly bearish. It has broken a strong support of 344 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIACEM Historical charts - Share The India Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIACEM Historical charts - Share The India Cements Limited

 

Back to top