ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIACEM Historical charts - The India Cements Limited

Historical charts for Stock INDIACEM - Share The India Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 403.1
  • 12Day Average: 388.96
  • 20Day Average: 385.59
  • 50Day Average: 388.13
  • 100Day Average: 387.99
  • 150Day Average: 407.6

INDIACEM Indicators & signals

Indicator MACD (12,26,9)

393.67, 388.96, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 28.39, 15.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIACEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 409.65 396.10 to 416.40 1.1% 1.42 times
21 Tue Jul 2026 405.20 391.95 to 411.45 3.24% 2.07 times
20 Mon Jul 2026 392.50 383.15 to 399.95 -4.34% 2.85 times
17 Fri Jul 2026 410.30 395.05 to 413.10 3.13% 2.15 times
16 Thu Jul 2026 397.85 386.60 to 400.00 2.3% 1.22 times
15 Wed Jul 2026 388.90 374.90 to 392.30 3.17% 0.76 times
14 Tue Jul 2026 376.95 374.10 to 381.65 -1.23% 0.14 times
13 Mon Jul 2026 381.65 375.40 to 383.30 0.3% 0.17 times
10 Fri Jul 2026 380.50 375.15 to 383.50 2.27% 0.23 times
09 Thu Jul 2026 372.05 371.20 to 379.00 0.16% 0.19 times
08 Wed Jul 2026 371.45 367.40 to 382.50 -2.38% 0.22 times
07 Tue Jul 2026 380.50 377.25 to 384.40 -0.18% 0.77 times

Technical analysis forecast of INDIACEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIACEM INDIACEM at this time. Stock is rising and might rise more.

It appears as if INDIACEM INDIACEM gave a large move recently.

Stock of INDIACEM (INDIACEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDIACEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDIACEM stays above 401.4, but if it comes below 401.4, then a intra day sell could be more profitable.
If you take a sell trade below 401.4, then use 401.4 as stoploss and 390.01 as target. However if you take a buy trade in INDIACEM, then use 401.4 as stoploss and 415.1 as target.

Tomorrow's movement Prediction of INDIACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDIACEM is strongly bullish. It has broken a strong resistance of 393 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIACEM Historical charts - Share The India Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIACEM Historical charts - Share The India Cements Limited

 

Back to top