NSE Stock INDIACEM Historical charts - The India Cements Limited

Historical charts for Stock INDIACEM - Share The India Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

5Day Average: 288.39
12Day Average: 274.69
20Day Average: 273.69
50Day Average: 306.61
100Day Average: 332.35
150Day Average: 343.1

INDIACEM Indicators & signals

Indicator MACD (12,26,9)

280.17, 283.19, -7.72
Indicator MACD is in negative zone

Indicator ADX (14)

8.13, 19.36, 22.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIACEM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Wed Mar 2025	280.60	277.10 to 284.70	0%	0.16 times
11 Tue Mar 2025	280.60	278.70 to 286.65	-2.79%	0.15 times
10 Mon Mar 2025	288.65	285.15 to 300.00	-2.81%	0.21 times
07 Fri Mar 2025	297.00	290.65 to 300.00	0.64%	0.42 times
06 Thu Mar 2025	295.10	288.60 to 300.90	-0.37%	0.61 times
05 Wed Mar 2025	296.20	285.65 to 298.00	0.34%	1.14 times
04 Tue Mar 2025	295.20	252.25 to 302.10	15.07%	6.46 times
03 Mon Mar 2025	256.55	247.65 to 261.10	1.24%	0.34 times
28 Fri Feb 2025	253.40	238.85 to 257.90	2.74%	0.26 times
27 Thu Feb 2025	246.65	244.25 to 257.00	-1.58%	0.17 times
25 Tue Feb 2025	250.60	247.80 to 259.30	-1.99%	0.23 times
24 Mon Feb 2025	255.70	251.05 to 258.85	-1.22%	0.2 times

Technical analysis forecast of INDIACEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIACEM INDIACEM at this time. Stock is rising and might rise more.

It appears as if INDIACEM INDIACEM gave a large move recently.

Stock of INDIACEM (INDIACEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDIACEM is bullish for shortterm, and stock might move up till 296.5 or till 315.9. Use a stoploss of 280.37 and if this stock hits its stoploss, then it can fall down till 264.23

Tomorrow's movement Prediction of INDIACEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.