ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIACEM Historical charts - The India Cements Limited

Historical charts for Stock INDIACEM - Share The India Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 347.56
  • 12Day Average: 328.43
  • 20Day Average: 320.71
  • 50Day Average: 326.52
  • 100Day Average: 355.6
  • 150Day Average: 369.18

INDIACEM Indicators & signals

Indicator MACD (12,26,9)

334.01, 326.53, 2
Indicator MACD is in positive zone

Indicator ADX (14)

41.25, 29.59, 12.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIACEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 350.10 344.50 to 355.45 -0.07% 0.3 times
11 Wed Nov 2026 350.35 342.15 to 352.95 2.62% 0.35 times
09 Mon Nov 2026 341.40 336.20 to 348.40 -1.53% 0.4 times
08 Sun Nov 2026 346.70 344.50 to 353.20 -0.73% 0.15 times
06 Fri Nov 2026 349.25 337.75 to 351.00 0.78% 0.81 times
05 Thu Nov 2026 346.55 334.00 to 350.90 10% 1.28 times
03 Tue Nov 2026 315.05 311.85 to 323.55 -0.83% 0.57 times
02 Mon Nov 2026 317.70 307.40 to 319.75 1.79% 0.91 times
30 Fri Oct 2026 312.10 298.05 to 316.00 3.95% 4.33 times
29 Thu Oct 2026 300.25 298.50 to 305.70 -0.87% 0.52 times
28 Wed Oct 2026 302.90 301.00 to 309.60 -1.93% 0.69 times
27 Tue Oct 2026 308.85 302.75 to 311.80 0.93% 1.65 times

Technical analysis forecast of INDIACEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIACEM INDIACEM at this time. Stock is rising and might rise more.

It appears as if INDIACEM INDIACEM gave a large move recently.

Stock of INDIACEM (INDIACEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDIACEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDIACEM stays above 347.8, but if it comes below 347.8, then a intra day sell could be more profitable.
If you take a sell trade below 347.8, then use 347.8 as stoploss and 327.85 as target. However if you take a buy trade in INDIACEM, then use 347.8 as stoploss and 371.8 as target.

Tomorrow's movement Prediction of INDIACEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIACEM Historical charts - Share The India Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIACEM Historical charts - Share The India Cements Limited

 

Back to top