ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIACEM Historical charts - The India Cements Limited

Historical charts for Stock INDIACEM - Share The India Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 401.03
  • 12Day Average: 412.13
  • 20Day Average: 399.85
  • 50Day Average: 389.59
  • 100Day Average: 417.68
  • 150Day Average: 409.38

INDIACEM Indicators & signals

Indicator MACD (12,26,9)

403.21, 397.77, 7.08
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 30.09, 23.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIACEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 395.80 390.10 to 397.90 0.87% 0.07 times
04 Mon May 2026 392.40 385.00 to 398.00 -0.88% 0.12 times
30 Thu Apr 2026 395.90 390.55 to 404.85 -1.48% 0.14 times
29 Wed Apr 2026 401.85 400.00 to 421.00 -4.14% 0.4 times
28 Tue Apr 2026 419.20 416.20 to 433.75 -3.65% 0.51 times
27 Mon Apr 2026 435.10 420.60 to 469.90 6.72% 8.59 times
24 Fri Apr 2026 407.70 404.20 to 423.80 -3.87% 0.07 times
23 Thu Apr 2026 424.10 420.05 to 428.70 0.27% 0.05 times
22 Wed Apr 2026 422.95 415.55 to 425.65 1.08% 0.05 times
21 Tue Apr 2026 418.45 412.50 to 421.00 0.47% 0.02 times
20 Mon Apr 2026 416.50 412.00 to 421.90 0.22% 0.05 times
17 Fri Apr 2026 415.60 408.35 to 419.70 0.97% 0.07 times

Technical analysis forecast for INDIACEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIACEM INDIACEM at this time. Stock is falling and might fall more.

It appears as if INDIACEM INDIACEM gave a large move recently.

Stock of INDIACEM (INDIACEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDIACEM is bearish for shortterm, and stock might move down till 379.1 or till 354.6. Use a stoploss of 399.56 and if the stock hits stoploss, then it can shoot up till 419.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIACEM Historical charts - Share The India Cements Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIACEM Historical charts - Share The India Cements Limited

 

Back to top