Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock INDIACEM Historical charts - The India Cements Limited
Historical charts for Stock INDIACEM - Share The India Cements Limited trades in NSE under Cement & Cement Products
Recent prices of INDIACEM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 416.20 | 396.30 to 421.05 | 0.98% | 2.73 times |
| 04 Thu Dec 2025 | 412.15 | 373.60 to 413.25 | 9.7% | 7.77 times |
| 03 Wed Dec 2025 | 375.70 | 372.00 to 392.95 | -1.89% | 0.35 times |
| 02 Tue Dec 2025 | 382.95 | 380.90 to 389.90 | -0.96% | 0.24 times |
| 01 Mon Dec 2025 | 386.65 | 385.25 to 401.80 | -1.57% | 0.39 times |
| 28 Fri Nov 2025 | 392.80 | 391.30 to 400.15 | -1.42% | 0.21 times |
| 27 Thu Nov 2025 | 398.45 | 395.40 to 409.00 | 0.26% | 0.3 times |
| 26 Wed Nov 2025 | 397.40 | 395.05 to 404.95 | -0.54% | 0.19 times |
| 25 Tue Nov 2025 | 399.55 | 397.10 to 406.50 | 0.68% | 0.2 times |
| 24 Mon Nov 2025 | 396.85 | 393.00 to 404.75 | -1.7% | 0.17 times |
| 21 Fri Nov 2025 | 403.70 | 400.25 to 410.35 | -1.01% | 0.19 times |
| 20 Thu Nov 2025 | 407.80 | 398.05 to 416.50 | -2.18% | 0.44 times |
Technical analysis forecast of INDIACEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIACEM INDIACEM at this time. Stock is rising and might rise more.
It appears as if INDIACEM INDIACEM gave a large move recently.
Stock of INDIACEM (INDIACEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INDIACEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDIACEM stays above 409.1, but if it comes below 409.1, then a intra day sell could be more profitable.
If you take a sell trade below 409.1, then use 409.1 as stoploss and 397.36 as target. However if you take a buy trade in INDIACEM, then use 409.1 as stoploss and 423.3 as target.
Tomorrow's movement Prediction of INDIACEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of INDIACEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of INDIACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.9
Tomorrow's movement Prediction of INDIACEM is strongly bullish. It has broken a strong resistance of 397 and is expected to move up further.
Munafa value: 76
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INDIACEM Historical charts - Share The India Cements Limited
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
