ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIACEM Historical charts - The India Cements Limited

Historical charts for Stock INDIACEM - Share The India Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 359.93
  • 12Day Average: 375.66
  • 20Day Average: 395.68
  • 50Day Average: 432.27
  • 100Day Average: 420.62
  • 150Day Average: 409.38

INDIACEM Indicators & signals

Indicator MACD (12,26,9)

375.89, 398.24, -18.65
Indicator MACD is in negative zone

Indicator ADX (14)

36.74, 14.89, 32.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIACEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 356.55 352.60 to 364.00 0.38% 0.82 times
16 Mon Mar 2026 355.20 344.60 to 358.00 0.25% 0.8 times
13 Fri Mar 2026 354.30 352.70 to 371.00 -3.18% 1.47 times
12 Thu Mar 2026 365.95 358.15 to 370.35 -0.46% 0.62 times
11 Wed Mar 2026 367.65 366.10 to 377.40 -1% 0.7 times
10 Tue Mar 2026 371.35 363.90 to 373.10 0.91% 1.01 times
09 Mon Mar 2026 368.00 362.60 to 378.20 -3.66% 0.91 times
06 Fri Mar 2026 382.00 380.00 to 395.00 -2.92% 0.7 times
05 Thu Mar 2026 393.50 387.95 to 402.00 0.99% 1.37 times
04 Wed Mar 2026 389.65 383.70 to 392.40 -2.05% 1.15 times
02 Mon Mar 2026 397.80 391.45 to 402.95 -2.02% 1.28 times
27 Fri Feb 2026 406.00 402.10 to 425.00 -4.47% 2.53 times

Technical analysis forecast for INDIACEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIACEM INDIACEM at this time. Stock is falling and might fall more.

It appears as if INDIACEM INDIACEM gave a large move recently.

Stock of INDIACEM (INDIACEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIACEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIACEM stays below 362.4, but if it comes above 362.4, then a intra day buy could be more profitable.
If you take a sell trade below 362.4, then use 362.4 as stoploss and 328.9 as target. However if you take a buy trade in INDIACEM, then use 362.4 as stoploss and 390.35 as target.

Tomorrow's movement Prediction of INDIACEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIACEM Historical charts - Share The India Cements Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIACEM Historical charts - Share The India Cements Limited

 

Back to top