ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIACEM Historical charts - The India Cements Limited

Historical charts for Stock INDIACEM - Share The India Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 311.12
  • 12Day Average: 303.23
  • 20Day Average: 307.21
  • 50Day Average: 339.88
  • 100Day Average: 363.72
  • 150Day Average: 372.06

INDIACEM Indicators & signals

Indicator MACD (12,26,9)

309.9, 317.62, -13.02
Indicator MACD is in negative zone

Indicator ADX (14)

38.48, 29.75, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIACEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 331.75 316.25 to 358.80 0.59% 16.96 times
21 Wed Oct 2026 329.80 296.55 to 348.70 12.04% 8.67 times
19 Mon Oct 2026 294.35 286.50 to 315.00 -2.63% 0.64 times
16 Fri Oct 2026 302.30 296.45 to 304.50 1.65% 0.07 times
15 Thu Oct 2026 297.40 293.25 to 298.10 0.59% 0.02 times
14 Wed Oct 2026 295.65 295.20 to 302.15 -1.25% 0.03 times
13 Tue Oct 2026 299.40 291.10 to 300.70 0.55% 0.04 times
12 Mon Oct 2026 297.75 296.15 to 306.90 0.1% 0.06 times
09 Fri Oct 2026 297.45 291.55 to 299.00 0.97% 0.04 times
08 Thu Oct 2026 294.60 291.00 to 302.30 -2.79% 0.35 times
07 Wed Oct 2026 303.05 289.20 to 305.00 2.64% 0.08 times
06 Tue Oct 2026 295.25 294.15 to 303.15 -1.27% 0.04 times

Technical analysis forecast of INDIACEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIACEM INDIACEM at this time. Stock is rising and might rise more.

It appears as if INDIACEM INDIACEM gave a large move recently.

Stock of INDIACEM (INDIACEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDIACEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDIACEM stays above 327.9, but if it comes below 327.9, then a intra day sell could be more profitable.
If you take a sell trade below 327.9, then use 327.9 as stoploss and 313.32 as target. However if you take a buy trade in INDIACEM, then use 327.9 as stoploss and 345.3 as target.

Tomorrow's movement Prediction of INDIACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDIACEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of INDIACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.5

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIACEM Historical charts - Share The India Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIACEM Historical charts - Share The India Cements Limited

 

Back to top