ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIACEM Historical charts - The India Cements Limited

Historical charts for Stock INDIACEM - Share The India Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 458
  • 12Day Average: 454.08
  • 20Day Average: 457.03
  • 50Day Average: 441.3
  • 100Day Average: 417.43
  • 150Day Average: 401.85

INDIACEM Indicators & signals

Indicator MACD (12,26,9)

456.29, 452.61, 4.13
Indicator MACD is in positive zone

Indicator ADX (14)

18.51, 20.4, 14.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIACEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 465.45 456.00 to 466.95 2.06% 0.52 times
09 Mon Feb 2026 456.05 448.40 to 462.55 0.75% 0.65 times
06 Fri Feb 2026 452.65 441.55 to 455.85 0.12% 0.36 times
05 Thu Feb 2026 452.10 448.50 to 468.00 -2.51% 0.64 times
04 Wed Feb 2026 463.75 455.00 to 475.00 0.65% 0.78 times
03 Tue Feb 2026 460.75 453.60 to 469.20 0.51% 0.74 times
02 Mon Feb 2026 458.40 437.00 to 465.75 4.68% 3.45 times
01 Sun Feb 2026 437.90 428.10 to 476.05 -4.33% 1.15 times
30 Fri Jan 2026 457.70 440.10 to 462.60 2.81% 0.77 times
29 Thu Jan 2026 445.20 435.10 to 446.85 0.02% 0.53 times
28 Wed Jan 2026 445.10 437.00 to 452.90 -1.95% 0.93 times
27 Tue Jan 2026 453.95 427.00 to 462.90 5.2% 2.45 times

Technical analysis forecast of INDIACEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIACEM INDIACEM at this time. Stock is rising and might rise more.

It appears as if INDIACEM INDIACEM gave a large move recently.

Stock of INDIACEM (INDIACEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDIACEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 465.8 as stoploss in an intra day sell trade for a target of 454.6. However, stock will show a bullish move above 465.8.

Tomorrow's movement Prediction of INDIACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDIACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.35

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIACEM Historical charts - Share The India Cements Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIACEM Historical charts - Share The India Cements Limited

 

Back to top