NSE Stock INDIACEM Historical charts - The India Cements Limited
Historical charts for Stock INDIACEM - Share The India Cements Limited trades in NSE under Cement & Cement Products
Recent prices of INDIACEM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Dec 2024 | 372.45 | 359.60 to 373.90 | 1.69% | 1.97 times |
| 23 Mon Dec 2024 | 366.25 | 362.00 to 376.20 | 7.99% | 6.91 times |
| 20 Fri Dec 2024 | 339.15 | 331.10 to 341.45 | -0.38% | 0.29 times |
| 19 Thu Dec 2024 | 340.45 | 333.00 to 343.60 | 0.12% | 0.86 times |
| 18 Wed Dec 2024 | 340.05 | 331.15 to 342.95 | 0% | 0.25 times |
| 18 Wed Dec 2024 | 340.05 | 331.15 to 342.95 | 2.06% | 0.25 times |
| 17 Tue Dec 2024 | 333.20 | 331.70 to 338.90 | -1.67% | 0.32 times |
| 16 Mon Dec 2024 | 338.85 | 338.10 to 344.40 | -1.68% | 0.24 times |
| 13 Fri Dec 2024 | 344.65 | 338.50 to 346.95 | 0.72% | 0.14 times |
| 12 Thu Dec 2024 | 342.20 | 340.30 to 345.80 | -0.74% | 0.16 times |
| 11 Wed Dec 2024 | 344.75 | 344.20 to 353.80 | 0.17% | 0.58 times |
| 10 Tue Dec 2024 | 344.15 | 341.50 to 348.05 | -0.46% | 0.22 times |
Technical analysis forecast of INDIACEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIACEM INDIACEM at this time. Stock is rising and might rise more.
It appears as if INDIACEM INDIACEM gave a large move recently.
Stock of INDIACEM (INDIACEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INDIACEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDIACEM stays above 365, but if it comes below 365, then a intra day sell could be more profitable.
If you take a sell trade below 365, then use 365 as stoploss and 351.75 as target. However if you take a buy trade in INDIACEM, then use 365 as stoploss and 380.9 as target.
Tomorrow's movement Prediction of INDIACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of INDIACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.63
Tomorrow's movement Prediction of INDIACEM is strongly bullish. It has broken a strong resistance of 356 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INDIACEM Historical charts - Share The India Cements Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance