ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIACEM Historical charts - The India Cements Limited

Historical charts for Stock INDIACEM - Share The India Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 379.93
  • 12Day Average: 384.11
  • 20Day Average: 382.48
  • 50Day Average: 396.24
  • 100Day Average: 398.2
  • 150Day Average: 409.37

INDIACEM Indicators & signals

Indicator MACD (12,26,9)

382.13, 385.79, -3.54
Indicator MACD is in negative zone

Indicator ADX (14)

15.37, 18.49, 25.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIACEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 376.05 376.00 to 385.55 -2.03% 0.35 times
25 Thu Jun 2026 383.85 380.30 to 387.00 0.52% 5.78 times
24 Wed Jun 2026 381.85 379.45 to 384.70 0.47% 0.6 times
23 Tue Jun 2026 380.05 376.40 to 382.00 0.58% 0.43 times
22 Mon Jun 2026 377.85 375.95 to 380.45 0.8% 0.28 times
19 Fri Jun 2026 374.85 373.60 to 383.70 -2.31% 0.69 times
18 Thu Jun 2026 383.70 380.40 to 388.45 -0.58% 0.6 times
17 Wed Jun 2026 385.95 384.35 to 395.05 -1.81% 0.46 times
16 Tue Jun 2026 393.05 389.20 to 396.65 -0.33% 0.29 times
15 Mon Jun 2026 394.35 392.50 to 401.05 0.32% 0.34 times
12 Fri Jun 2026 393.10 382.30 to 394.20 2.2% 0.54 times
11 Thu Jun 2026 384.65 373.50 to 389.85 2.33% 1.39 times

Technical analysis forecast for INDIACEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIACEM INDIACEM at this time. Stock is falling and might fall more.

It appears as if INDIACEM INDIACEM gave a large move recently.

Stock of INDIACEM (INDIACEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIACEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIACEM stays below 378.4, but if it comes above 378.4, then a intra day buy could be more profitable.
If you take a sell trade below 378.4, then use 378.4 as stoploss and 371.3 as target. However if you take a buy trade in INDIACEM, then use 378.4 as stoploss and 384.36 as target.

Tomorrow's movement Prediction of INDIACEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of INDIACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.9

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIACEM Historical charts - Share The India Cements Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIACEM Historical charts - Share The India Cements Limited

 

Back to top