ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIACEM Historical charts - The India Cements Limited

Historical charts for Stock INDIACEM - Share The India Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 466.39
  • 12Day Average: 454.35
  • 20Day Average: 446.53
  • 50Day Average: 418.9
  • 100Day Average: 404.77
  • 150Day Average: 386.2

INDIACEM Indicators & signals

Indicator MACD (12,26,9)

455.99, 441.73, 12.85
Indicator MACD is in positive zone

Indicator ADX (14)

50, 28.27, 9.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIACEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 467.10 462.05 to 473.60 -0.16% 0.54 times
12 Mon Jan 2026 467.85 450.75 to 471.40 0.7% 0.47 times
09 Fri Jan 2026 464.60 458.55 to 470.00 -2.44% 0.9 times
08 Thu Jan 2026 476.20 448.25 to 485.80 4.38% 4.69 times
07 Wed Jan 2026 456.20 450.95 to 458.95 0.02% 0.3 times
06 Tue Jan 2026 456.10 447.05 to 458.95 -0.31% 0.45 times
05 Mon Jan 2026 457.50 441.40 to 462.80 2.72% 1.32 times
02 Fri Jan 2026 445.40 436.30 to 447.75 2.14% 0.42 times
01 Thu Jan 2026 436.05 434.45 to 439.50 0.18% 0.3 times
31 Wed Dec 2025 435.25 431.45 to 445.50 -1.5% 0.46 times
30 Tue Dec 2025 441.90 437.35 to 450.00 -1.37% 0.69 times
29 Mon Dec 2025 448.05 440.15 to 450.90 1.53% 0.76 times

Technical analysis forecast of INDIACEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIACEM INDIACEM at this time. Stock is rising and might rise more.

It appears as if INDIACEM INDIACEM gave a large move recently.

Stock of INDIACEM (INDIACEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDIACEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDIACEM stays above 462.4, but if it comes below 462.4, then a intra day sell could be more profitable.
If you take a sell trade below 462.4, then use 462.4 as stoploss and 447.21 as target. However if you take a buy trade in INDIACEM, then use 462.4 as stoploss and 480.6 as target.

Tomorrow's movement Prediction of INDIACEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIACEM Historical charts - Share The India Cements Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIACEM Historical charts - Share The India Cements Limited

 

Back to top