ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIACEM Historical charts - The India Cements Limited

Historical charts for Stock INDIACEM - Share The India Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 355.19
  • 12Day Average: 357.11
  • 20Day Average: 362.17
  • 50Day Average: 408.32
  • 100Day Average: 416.74
  • 150Day Average: 408.36

INDIACEM Indicators & signals

Indicator MACD (12,26,9)

359.73, 374.58, -17.59
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 17.8, 25.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of INDIACEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 360.00 350.70 to 363.95 0.29% 1.23 times
02 Thu Apr 2026 358.95 347.50 to 361.85 0.49% 1 times
01 Wed Apr 2026 357.20 347.95 to 359.50 3.9% 1 times
30 Mon Mar 2026 343.80 342.35 to 356.65 -3.43% 1.15 times
27 Fri Mar 2026 356.00 348.30 to 359.40 -1.08% 1.03 times
25 Wed Mar 2026 359.90 357.55 to 370.70 0.94% 1.39 times
24 Tue Mar 2026 356.55 349.15 to 359.05 2.03% 0.96 times
23 Mon Mar 2026 349.45 345.25 to 356.05 -2.89% 1.08 times
20 Fri Mar 2026 359.85 356.55 to 364.00 1.15% 0.59 times
19 Thu Mar 2026 355.75 353.60 to 366.90 -3.73% 0.6 times
18 Wed Mar 2026 369.55 357.95 to 374.00 3.13% 1.2 times
17 Tue Mar 2026 358.35 352.60 to 364.00 0.89% 0.88 times

Technical analysis forecast for INDIACEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIACEM INDIACEM at this time. Stock is falling and might fall more.

It appears as if INDIACEM INDIACEM gave a large move recently.

Stock of INDIACEM (INDIACEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIACEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 357 as stoploss in an intra day buy trade for a target of 367.93. However, stock will show a bearish move below 357.

Tomorrow's movement Prediction of INDIACEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIACEM Historical charts - Share The India Cements Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIACEM Historical charts - Share The India Cements Limited

 

Back to top