Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The India Cements Limited INDIACEM technical analysis buy or sell
Munafa technical analysis The India Cements Limited INDIACEM technical analysis buy or sell Analysis of The India Cements Limited INDIACEM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 400.80 | 402.00 | 410.50 | 398.35 |
| 21 Thu May | 403.30 | 401.25 | 405.00 | 398.45 |
| 20 Wed May | 400.25 | 401.00 | 406.00 | 395.60 |
| 19 Tue May | 406.65 | 403.05 | 408.20 | 400.45 |
| 18 Mon May | 403.90 | 399.95 | 406.90 | 388.45 |
Stock of The India Cements Limited closed at 400.80 and it opened at 402.00
It moved inside a range of 398.35 and 410.50
52 week High is 485.80 and 52 week Low is 297.05
Financial Year High is 469.90 and Low is 347.50
This year High is 485.80 and Low is 342.35
The India Cements Limited INDIACEM Daily Analysis to buy or sell
As per my analysis of The India Cements Limited INDIACEM, 12 day returns for The India Cements Limited INDIACEM have been negative, with total returns of -10.5, which is -2.55% with investment starting at 411.30.
An investment of 100,000 bucks in The India Cements Limited would have become 97450 bucks today.
The India Cements Limited INDIACEM moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
The India Cements Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The India Cements Limited INDIACEM at this time.
It appears as if The India Cements Limited INDIACEM gave a large move recently.
Stock of The India Cements Limited (INDIACEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The India Cements Limited is bearish for shortterm, and stock might move down till 393.2 or till 381.3. Use a stoploss of 403.14 and if the stock hits stoploss, then it can shoot up till 413.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The India Cements Limited INDIACEM
Candle stick analysis of The India Cements Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The India Cements Limited are:
HL: 3.1 HC: 2.4 LC: 0.6 OC: 2.1
The India Cements Limited is moving towards a low expiry
Candle stick analysis of The India Cements Limited as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The India Cements Limited are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.9
The India Cements Limited is moving towards a high expiry
Candle stick analysis of The India Cements Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The India Cements Limited are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 1.3
The India Cements Limited is moving towards a low expiry
Candle stick analysis of The India Cements Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The India Cements Limited are:
HL: 1.9 HC: 0.4 LC: 1.6 OC: 1.3
The India Cements Limited is moving towards a high expiry
Candle stick analysis of The India Cements Limited as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The India Cements Limited are:
HL: 4.8 HC: 0.7 LC: 4 OC: 1.7
The India Cements Limited is moving towards a high expiry
The India Cements Limited INDIACEM Weekly Analysis to buy or sell
As per my analysis of The India Cements Limited INDIACEM, 12 week returns for The India Cements Limited INDIACEM have been positive, with total returns of 18.8, which is 4.92% with investment starting at 382.00.
An investment of 100,000 bucks in The India Cements Limited would have become 104920 bucks today.
The India Cements Limited INDIACEM moves in a range of 14.3 points on a week to week basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish week, and a total of 14.3 minus points can be expected in a bearish week.
This is about 3.57% of returns per week.
Weekly Candle Stick analysis of The India Cements Limited INDIACEM
Candle stick analysis of The India Cements Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The India Cements Limited are:
HL: 5.7 HC: 2.4 LC: 3.2 OC: 2.6
The India Cements Limited is moving towards a high expiry
Candle stick analysis of The India Cements Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The India Cements Limited are:
HL: 5.8 HC: 2.7 LC: 3 OC: 0.5
The India Cements Limited is moving towards a high expiry
The India Cements Limited is forming a DOJI candle
Candle stick analysis of The India Cements Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The India Cements Limited are:
HL: 8.3 HC: 2 LC: 6.2 OC: 5.3
The India Cements Limited is moving towards a high expiry
Candle stick analysis of The India Cements Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The India Cements Limited are:
HL: 20.3 HC: 18.7 LC: 1.4 OC: 10.8
The India Cements Limited is moving towards a low expiry
Candle stick analysis of The India Cements Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The India Cements Limited are:
HL: 6.1 HC: 5.2 LC: 0.9 OC: 4.1
The India Cements Limited is moving towards a low expiry
The India Cements Limited INDIACEM Monthly Analysis to buy or sell
As per my analysis of The India Cements Limited INDIACEM, 12 month returns for The India Cements Limited INDIACEM have been positive, with total returns of 58.6, which is 17.12% with investment starting at 342.20.
An investment of 100,000 bucks in The India Cements Limited would have become 117120 bucks today.
The India Cements Limited INDIACEM moves in a range of 25.8 points on a month to month basis. This means that a total of approx 25.8 plus points of returns can be expected in a bullish month, and a total of 25.8 minus points can be expected in a bearish month.
This is about 6.44% of returns per month.
Monthly Candle Stick analysis of The India Cements Limited INDIACEM
Candle stick analysis of The India Cements Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The India Cements Limited are:
HL: 8.3 HC: 4 LC: 4.1 OC: 5.3
The India Cements Limited is moving towards a high expiry
Candle stick analysis of The India Cements Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The India Cements Limited are:
HL: 37.3 HC: 18.7 LC: 15.6 OC: 33.2
The India Cements Limited is moving towards a low expiry
Candle stick analysis of The India Cements Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The India Cements Limited are:
HL: 16.9 HC: 13.2 LC: 3.3 OC: 1.1
The India Cements Limited is moving towards a low expiry
Candle stick analysis of The India Cements Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The India Cements Limited are:
HL: 18.4 HC: 17.3 LC: 1 OC: 4
The India Cements Limited is moving towards a low expiry
Candle stick analysis of The India Cements Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The India Cements Limited are:
HL: 13.8 HC: 6.1 LC: 7.2 OC: 9.2
The India Cements Limited is moving towards a high expiry
Videos related to: Munafa technical analysis The India Cements Limited INDIACEM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
