NSE The India Cements Limited INDIACEM All indicator, The India Cements Limited INDIACEM indicators All technical analysis, The India Cements Limited INDIACEM indicators All free charts, The India Cements Limited INDIACEM indicators All historical values NSE

Stock INDIACEM - Share The India Cements Limited trades in NSE under Cement & Cement Products

Daily Support: 406.25
Daily Resistance: 431
5 Day DMA Moving Average is 394.73
20 Day DMA Moving Average is 397.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.98%	413.00	416.20	421.05	396.30	1.2 times
Thu 04 Dec 2025	9.7%	374.00	412.15	413.25	373.60	3.41 times
Wed 03 Dec 2025	-1.89%	383.55	375.70	392.95	372.00	0.15 times
Tue 02 Dec 2025	-0.96%	386.65	382.95	389.90	380.90	0.11 times
Mon 01 Dec 2025	-1.57%	393.15	386.65	401.80	385.25	0.17 times
Fri 28 Nov 2025	-1.42%	396.80	392.80	400.15	391.30	0.09 times
Thu 27 Nov 2025	0.26%	402.40	398.45	409.00	395.40	0.13 times
Wed 26 Nov 2025	-0.54%	400.00	397.40	404.95	395.05	0.08 times
Tue 25 Nov 2025	0.68%	398.65	399.55	406.50	397.10	0.09 times
Mon 24 Nov 2025	-1.7%	403.60	396.85	404.75	393.00	0.07 times

Volume is calculated using 10 day average volume

NSE The India Cements Limited INDIACEM All indicator, The India Cements Limited INDIACEM indicators All technical analysis, The India Cements Limited INDIACEM indicators All free charts, The India Cements Limited INDIACEM indicators All historical values NSE

Below are charts of NSE The India Cements Limited INDIACEM All indicator, The India Cements Limited INDIACEM indicators All technical analysis, The India Cements Limited INDIACEM indicators All free charts, The India Cements Limited INDIACEM indicators All historical values NSE

The India Cements Limited INDIACEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The India Cements Limited INDIACEM ADX is: 18, 26, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for The India Cements Limited INDIACEM are:

ADX	+DY	-DY
17.3	25.5	18
9.7	24.8	20.4
16.3	18.3	25.4
5.2	20.8	23.1
1	22	21.6
10	24.4	19.9
16.7	25.8	18.4
11.8	25.4	20
15	27	20
13.1	27.5	21.2

ADX charts for The India Cements Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The India Cements Limited INDIACEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The India Cements Limited is 397.98

50 day MA of The India Cements Limited is 393.49

100 day MA of The India Cements Limited is 384.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The India Cements Limited INDIACEM is uptrend

Historical Moving averages values of The India Cements Limited INDIACEM are:

Price	20 day	50 day	100 day
416.20	397.98	393.49	384.47
412.15	396.09	392.8	383.78
375.70	394.93	392.37	383.14
382.95	396.06	392.83	382.87
386.65	397	393.16	382.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

The India Cements Limited INDIACEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The India Cements Limited INDIACEM is: 2906483.1 M

Current day volume is 0.803 times compared to averaged volume The India Cements Limited has

Historical price to volume measure of The India Cements Limited is:

Price	Percent Change	Percent change within day	Volume change
416.20	0.98%	0.77%	0.803 times
412.15	9.7%	10.2%	2.283 times
375.70	-1.89%	-2.05%	0.102 times
382.95	-0.96%	-0.96%	0.071 times
386.65	-1.57%	-1.65%	0.114 times
392.80	-1.42%	-1.01%	0.063 times
398.45	0.26%	-0.98%	0.088 times
397.40	-0.54%	-0.65%	0.056 times
399.55	0.68%	0.23%	0.058 times
396.85	-1.7%	-1.67%	0.049 times

Price to volume Charts of The India Cements Limited INDIACEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The India Cements Limited INDIACEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The India Cements Limited INDIACEM is: 397.98 & deviation is 11.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The India Cements Limited INDIACEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
416.20	397.98	11.78	421.54	374.42
412.15	396.09	11.73	419.56	372.62
375.70	394.93	11.22	417.37	372.49
382.95	396.06	10.33	416.72	375.4
386.65	397	9.95	416.89	377.11

Bollinger Bands charts for The India Cements Limited INDIACEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The India Cements Limited INDIACEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The India Cements Limited INDIACEM

14 day The India Cements Limited INDIACEM RSI is: 59.07

According to RSI indicator, Selling is dominating the stock of The India Cements Limited INDIACEM

Historical values of RSI indicator for The India Cements Limited are as follows in descending order:

59.07 59.82 50.43 51.44 51.07 51.69 52.16 53.62 52.65 53.54 54.47 54.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The India Cements Limited INDIACEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The India Cements Limited INDIACEM

12,26,9 day The India Cements Limited INDIACEM MACD is: 398.24, 396.7, 1.54

According to MACD indicator, Prices of The India Cements Limited INDIACEM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The India Cements Limited INDIACEM are:

398.24, 396.7, 1.54
394.98, 395.14, -0.15999999999997
391.86, 393.78, -1.92
394.8, 395.23, -0.43000000000001
396.95, 396.21, 0.74000000000001
398.82, 396.98, 1.84
399.91, 397.31, 2.6
400.18, 397.22, 2.96
400.69, 397.21, 3.48
400.9, 397.02, 3.88

MACD charts of The India Cements Limited INDIACEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The India Cements Limited INDIACEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The India Cements Limited INDIACEM CCI is: 99

According to CCI indicator, The India Cements Limited INDIACEM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The India Cements Limited

Historical CCI values of The India Cements Limited INDIACEM are:

99 -3 -175 -137 -78 -47 8 -8 9 -16

CCI charts of The India Cements Limited INDIACEM are below. Second charts towards left.

The India Cements Limited INDIACEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The India Cements Limited INDIACEM Stochastics is: 57

According to Stochastics indicator, Buying is coming in The India Cements Limited

The India Cements Limited INDIACEM is neither over-bought, nor over-sold

Historical Stochastics values of The India Cements Limited INDIACEM are:

57 57 57 57 57 57 57 57 57 57

The India Cements Limited INDIACEM Stochastics charts are below. Third charts to the left, at the bottom