NSE The India Cements Limited INDIACEM MA indicator, The India Cements Limited INDIACEM indicators MA technical analysis, The India Cements Limited INDIACEM indicators MA free charts, The India Cements Limited INDIACEM indicators MA historical values NSE

Stock INDIACEM - Share The India Cements Limited trades in NSE under Cement & Cement Products

Daily Support: 406.25
Daily Resistance: 431
5 Day DMA Moving Average is 394.73
20 Day DMA Moving Average is 397.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.98%	413.00	416.20	421.05	396.30	1.2 times
Thu 04 Dec 2025	9.7%	374.00	412.15	413.25	373.60	3.41 times
Wed 03 Dec 2025	-1.89%	383.55	375.70	392.95	372.00	0.15 times
Tue 02 Dec 2025	-0.96%	386.65	382.95	389.90	380.90	0.11 times
Mon 01 Dec 2025	-1.57%	393.15	386.65	401.80	385.25	0.17 times
Fri 28 Nov 2025	-1.42%	396.80	392.80	400.15	391.30	0.09 times
Thu 27 Nov 2025	0.26%	402.40	398.45	409.00	395.40	0.13 times
Wed 26 Nov 2025	-0.54%	400.00	397.40	404.95	395.05	0.08 times
Tue 25 Nov 2025	0.68%	398.65	399.55	406.50	397.10	0.09 times
Mon 24 Nov 2025	-1.7%	403.60	396.85	404.75	393.00	0.07 times

Volume is calculated using 10 day average volume

NSE The India Cements Limited INDIACEM MA indicator, The India Cements Limited INDIACEM indicators MA technical analysis, The India Cements Limited INDIACEM indicators MA free charts, The India Cements Limited INDIACEM indicators MA historical values NSE

Below are charts of NSE The India Cements Limited INDIACEM MA indicator, The India Cements Limited INDIACEM indicators MA technical analysis, The India Cements Limited INDIACEM indicators MA free charts, The India Cements Limited INDIACEM indicators MA historical values NSE

The India Cements Limited INDIACEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The India Cements Limited is 397.98

50 day MA of The India Cements Limited is 393.49

100 day MA of The India Cements Limited is 384.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The India Cements Limited INDIACEM is uptrend

Historical Moving averages values of The India Cements Limited INDIACEM are:

Price	20 day	50 day	100 day
416.20	397.98	393.49	384.47
412.15	396.09	392.8	383.78
375.70	394.93	392.37	383.14
382.95	396.06	392.83	382.87
386.65	397	393.16	382.52

Moving averages charts of $comp $sb are below. First chart to the right hand side