ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIACEM (target) price & Options chain analysis (The India Cements Limited) Option chain analysis (INDIACEM) 22 Thu January Expiry

Munafa INDIACEM (target) price & Options chain analysis (The India Cements Limited) Option chain analysis (INDIACEM) 22 Thu January Expiry Which Call CE or PUT PE options to buy or sell in The India Cements Limited INDIACEM

0   INDIACEM Most Active Call Put Options

INDIACEM SPOT Price: 459.20 as on 22 Jan, 2026

The India Cements Limited (INDIACEM) target & price

INDIACEM Target Price
Target up: 466.63
Target up: 462.92
Target up: 461
Target down: 459.08
Target down: 455.37
Target down: 453.45
Target down: 451.53

Date Close Open High Low Volume
22 Thu Jan 2026459.20462.80462.80455.250.09 M
21 Wed Jan 2026453.10458.50461.90446.050.25 M
20 Tue Jan 2026459.40471.00472.25457.000.38 M
19 Mon Jan 2026469.15482.00482.00465.750.24 M
16 Fri Jan 2026478.55473.60481.90468.800.3 M
14 Wed Jan 2026473.60467.00477.50464.000.53 M
13 Tue Jan 2026467.10470.00473.60462.050.36 M
12 Mon Jan 2026467.85458.75471.40450.750.31 M
Munafa INDIACEM (target) price & Options chain analysis (The India Cements Limited) Option chain analysis (INDIACEM) 22 Thu January Expiry

INDIACEM Option Chain Data Analysis for The India Cements Limited INDIACEM option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of The India Cements Limited INDIACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of The India Cements Limited INDIACEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIACEM Option Chain Price Analysis for The India Cements Limited INDIACEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The India Cements Limited INDIACEM at this time.

It appears as if The India Cements Limited INDIACEM gave a large move recently.

Stock of The India Cements Limited (INDIACEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of The India Cements Limited is bullish for shortterm, and stock might move up till 469.5 or till 485.6. Use a stoploss of 456.14 and if this stock hits its stoploss, then it can fall down till 442.77

The India Cements Limited INDIACEM Option Chain, OTM CE, ITM PE

Below is full option chain of The India Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

The India Cements Limited INDIACEM Option Chain, ITM CE, OTM PE

Below is full option chain of The India Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa INDIACEM (target) price & Options chain analysis (The India Cements Limited) Option chain analysis (INDIACEM) 22 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIACEM (target) price & Options chain analysis (The India Cements Limited) Option chain analysis (INDIACEM) 22 Thu January Expiry

 

Back to top