Munafa Stock Market Course + Intraday & FNO calls 
IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 291.95 and 298.9
| Intraday Target 1 | 290.72 |
| Intraday Target 2 | 293.18 |
| Intraday Target 3 | 297.66666666667 |
| Intraday Target 4 | 300.13 |
| Intraday Target 5 | 304.62 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 295.65 (-1.25%) | 300.65 | 295.20 - 302.15 | 0.3706 times | Tue 13 October 2026 | 299.40 (0.55%) | 291.10 | 291.10 - 300.70 | 0.4626 times | Mon 12 October 2026 | 297.75 (0.1%) | 301.00 | 296.15 - 306.90 | 0.6968 times | Fri 09 October 2026 | 297.45 (0.97%) | 293.15 | 291.55 - 299.00 | 0.4981 times | Thu 08 October 2026 | 294.60 (-2.79%) | 302.30 | 291.00 - 302.30 | 4.045 times | Wed 07 October 2026 | 303.05 (2.64%) | 295.25 | 289.20 - 305.00 | 0.8985 times | Tue 06 October 2026 | 295.25 (-1.27%) | 299.75 | 294.15 - 303.15 | 0.4958 times | Mon 05 October 2026 | 299.05 (1.32%) | 295.00 | 290.00 - 302.00 | 0.5085 times | Thu 01 October 2026 | 295.15 (-2.22%) | 300.50 | 290.25 - 303.00 | 0.8243 times | Wed 30 September 2026 | 301.85 (-0.61%) | 301.10 | 300.15 - 309.90 | 1.1997 times | Tue 29 September 2026 | 303.70 (-2.78%) | 314.50 | 302.05 - 314.55 | 0.4632 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 285.48 and 301.28
| Weekly Target 1 | 282.08 |
| Weekly Target 2 | 288.87 |
| Weekly Target 3 | 297.88333333333 |
| Weekly Target 4 | 304.67 |
| Weekly Target 5 | 313.68 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 295.65 (-0.61%) | 301.00 | 291.10 - 306.90 | 0.5085 times | Fri 09 October 2026 | 297.45 (0.78%) | 295.00 | 289.20 - 305.00 | 2.1422 times | Thu 01 October 2026 | 295.15 (-8.65%) | 323.20 | 290.25 - 324.80 | 1.0059 times | Fri 25 September 2026 | 323.10 (-6.29%) | 344.70 | 319.20 - 348.60 | 0.8221 times | Fri 18 September 2026 | 344.80 (-0.61%) | 346.00 | 331.65 - 359.40 | 2.2364 times | Fri 11 September 2026 | 346.90 (-4.3%) | 362.00 | 342.55 - 362.20 | 0.2514 times | Fri 04 September 2026 | 362.50 (-1.96%) | 368.00 | 354.20 - 379.50 | 0.9237 times | Fri 28 August 2026 | 369.75 (-0.31%) | 370.90 | 362.30 - 374.40 | 0.5587 times | Fri 21 August 2026 | 370.90 (-1.17%) | 374.00 | 366.20 - 380.00 | 0.4762 times | Fri 14 August 2026 | 375.30 (-5.74%) | 398.15 | 372.15 - 399.00 | 1.075 times | Fri 07 August 2026 | 398.15 (0.04%) | 400.00 | 387.40 - 400.00 | 0.9445 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 283.58 and 301.28
| Monthly Target 1 | 279.55 |
| Monthly Target 2 | 287.6 |
| Monthly Target 3 | 297.25 |
| Monthly Target 4 | 305.3 |
| Monthly Target 5 | 314.95 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 295.65 (-2.05%) | 300.50 | 289.20 - 306.90 | 0.2899 times | Wed 30 September 2026 | 301.85 (-18.56%) | 369.65 | 300.15 - 369.65 | 0.4426 times | Mon 31 August 2026 | 370.65 (-6.87%) | 400.00 | 362.30 - 400.00 | 0.3525 times | Fri 31 July 2026 | 398.00 (5.56%) | 377.90 | 367.40 - 416.40 | 1.0297 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.5455 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.5187 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 4.2632 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.4487 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.8685 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 1.2406 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 3.0127 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 194.13 and 390.73
| Yearly Target 1 | 160.28 |
| Yearly Target 2 | 227.97 |
| Yearly Target 3 | 356.88333333333 |
| Yearly Target 4 | 424.57 |
| Yearly Target 5 | 553.48 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 295.65 (-32.07%) | 435.90 | 289.20 - 485.80 | 0.0994 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.274 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3287 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.1031 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.366 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9668 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.978 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2364 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3569 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.2907 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3461 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cements INDIACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 21 points
Upper Bollinger band is at 356 and lower is at 275, while middle bands are at 295 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.16 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 296.97 |
| 12 day DMA | 299.61 |
| 20 day DMA | 315.27 |
| 35 day DMA | 333.78 |
| 50 day DMA | 348.13 |
| 100 day DMA | 368.08 |
| 150 day DMA | 374.06 |
| 200 day DMA | 391.63 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.73 | 298.77 | 298.46 |
| 12 day EMA | 304.04 | 305.57 | 306.69 |
| 20 day EMA | 313.6 | 315.49 | 317.18 |
| 35 day EMA | 330.02 | 332.04 | 333.96 |
| 50 day EMA | 346.93 | 349.02 | 351.04 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.97 | 298.45 | 297.62 |
| 12 day SMA | 299.61 | 301.9 | 304.45 |
| 20 day SMA | 315.27 | 317.29 | 319.66 |
| 35 day SMA | 333.78 | 335.84 | 337.88 |
| 50 day SMA | 348.13 | 350.03 | 352.01 |
| 100 day SMA | 368.08 | 369.15 | 370.16 |
| 150 day SMA | 374.06 | 374.71 | 375.31 |
| 200 day SMA | 391.63 | 392.36 | 393.05 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 102.3
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -332.19
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
