Munafa Stock Market Course + Intraday & FNO calls 
IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 335.43 and 343.63
| Intraday Target 1 | 333.88 |
| Intraday Target 2 | 336.97 |
| Intraday Target 3 | 342.08333333333 |
| Intraday Target 4 | 345.17 |
| Intraday Target 5 | 350.28 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 340.05 (-0.18%) | 345.00 | 339.00 - 347.20 | 0.4813 times | Tue 22 September 2026 | 340.65 (-1.26%) | 348.60 | 339.60 - 348.60 | 0.4171 times | Mon 21 September 2026 | 345.00 (0.06%) | 344.70 | 340.00 - 347.30 | 0.4039 times | Fri 18 September 2026 | 344.80 (-1.96%) | 349.45 | 342.60 - 356.15 | 0.9828 times | Thu 17 September 2026 | 351.70 (5.09%) | 334.65 | 334.55 - 359.40 | 6.5935 times | Wed 16 September 2026 | 334.65 (-0.4%) | 336.00 | 331.65 - 338.70 | 0.266 times | Tue 15 September 2026 | 336.00 (-3.14%) | 346.00 | 333.00 - 347.50 | 0.2625 times | Fri 11 September 2026 | 346.90 (-0.3%) | 347.95 | 342.55 - 348.00 | 0.2816 times | Thu 10 September 2026 | 347.95 (-1.02%) | 352.00 | 346.60 - 353.65 | 0.1546 times | Wed 09 September 2026 | 351.55 (-0.54%) | 354.00 | 350.50 - 354.95 | 0.1566 times | Tue 08 September 2026 | 353.45 (-0.74%) | 356.00 | 352.40 - 357.55 | 0.1748 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 334.73 and 344.33
| Weekly Target 1 | 332.95 |
| Weekly Target 2 | 336.5 |
| Weekly Target 3 | 342.55 |
| Weekly Target 4 | 346.1 |
| Weekly Target 5 | 352.15 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 340.05 (-1.38%) | 344.70 | 339.00 - 348.60 | 0.2875 times | Fri 18 September 2026 | 344.80 (-0.61%) | 346.00 | 331.65 - 359.40 | 1.7891 times | Fri 11 September 2026 | 346.90 (-4.3%) | 362.00 | 342.55 - 362.20 | 0.2011 times | Fri 04 September 2026 | 362.50 (-1.96%) | 368.00 | 354.20 - 379.50 | 0.739 times | Fri 28 August 2026 | 369.75 (-0.31%) | 370.90 | 362.30 - 374.40 | 0.447 times | Fri 21 August 2026 | 370.90 (-1.17%) | 374.00 | 366.20 - 380.00 | 0.381 times | Fri 14 August 2026 | 375.30 (-5.74%) | 398.15 | 372.15 - 399.00 | 0.86 times | Fri 07 August 2026 | 398.15 (0.04%) | 400.00 | 387.40 - 400.00 | 0.7556 times | Fri 31 July 2026 | 398.00 (-2.21%) | 408.00 | 386.55 - 409.90 | 0.8904 times | Fri 24 July 2026 | 407.00 (-0.8%) | 398.00 | 383.15 - 416.40 | 3.6495 times | Fri 17 July 2026 | 410.30 (7.83%) | 380.00 | 374.10 - 413.10 | 2.2922 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 316.85 and 354.85
| Monthly Target 1 | 309.12 |
| Monthly Target 2 | 324.58 |
| Monthly Target 3 | 347.11666666667 |
| Monthly Target 4 | 362.58 |
| Monthly Target 5 | 385.12 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 340.05 (-8.26%) | 369.65 | 331.65 - 369.65 | 0.2572 times | Mon 31 August 2026 | 370.65 (-6.87%) | 400.00 | 362.30 - 400.00 | 0.2797 times | Fri 31 July 2026 | 398.00 (5.56%) | 377.90 | 367.40 - 416.40 | 0.8169 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.4328 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.4116 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 3.3823 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.356 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.6891 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.9843 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 2.3902 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.8129 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 258.78 and 412.93
| Yearly Target 1 | 231.68 |
| Yearly Target 2 | 285.87 |
| Yearly Target 3 | 385.83333333333 |
| Yearly Target 4 | 440.02 |
| Yearly Target 5 | 539.98 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 340.05 (-21.87%) | 435.90 | 331.65 - 485.80 | 0.0953 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.2741 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3292 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.1035 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3666 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9672 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9784 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2369 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3574 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.2912 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3462 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 346.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 12 points
Upper Bollinger band is at 377 and lower is at 331, while middle bands are at 343 and 365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaCements in short term and the sell signal is strong.
IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.67 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 344.44 |
| 12 day DMA | 345.73 |
| 20 day DMA | 353.48 |
| 35 day DMA | 364.76 |
| 50 day DMA | 375.05 |
| 100 day DMA | 381.61 |
| 150 day DMA | 384.87 |
| 200 day DMA | 399.64 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.44 | 343.64 | 345.14 |
| 12 day EMA | 346.84 | 348.08 | 349.43 |
| 20 day EMA | 352.48 | 353.79 | 355.17 |
| 35 day EMA | 362.15 | 363.45 | 364.79 |
| 50 day EMA | 372.08 | 373.39 | 374.73 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.44 | 343.36 | 342.43 |
| 12 day SMA | 345.73 | 347.6 | 349.12 |
| 20 day SMA | 353.48 | 354.69 | 356.05 |
| 35 day SMA | 364.76 | 366.22 | 367.66 |
| 50 day SMA | 375.05 | 375.78 | 376.6 |
| 100 day SMA | 381.61 | 382.17 | 382.78 |
| 150 day SMA | 384.87 | 385.59 | 386.35 |
| 200 day SMA | 399.64 | 399.86 | 400.09 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 117.66
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -382.08
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
