IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 221.7 and 227.4
| Daily Target 1 | 220.07 |
| Daily Target 2 | 223.33 |
| Daily Target 3 | 225.76666666667 |
| Daily Target 4 | 229.03 |
| Daily Target 5 | 231.47 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 226.60 (-0.44%) | 227.75 | 222.50 - 228.20 | 1.3146 times | Wed 24 April 2024 | 227.60 (1.52%) | 225.25 | 225.10 - 232.70 | 1.4747 times | Tue 23 April 2024 | 224.20 (2.07%) | 221.45 | 220.15 - 226.45 | 0.8116 times | Mon 22 April 2024 | 219.65 (-1.99%) | 228.00 | 219.05 - 228.90 | 1.1739 times | Fri 19 April 2024 | 224.10 (1.06%) | 218.95 | 217.20 - 225.85 | 0.6622 times | Thu 18 April 2024 | 221.75 (-2.29%) | 229.40 | 220.55 - 230.85 | 1.5254 times | Tue 16 April 2024 | 226.95 (2.02%) | 221.40 | 219.50 - 227.95 | 0.6267 times | Mon 15 April 2024 | 222.45 (-0.96%) | 220.00 | 216.50 - 225.20 | 0.9849 times | Fri 12 April 2024 | 224.60 (-1.73%) | 227.00 | 224.05 - 230.15 | 0.58 times | Wed 10 April 2024 | 228.55 (1.15%) | 226.85 | 224.45 - 230.30 | 0.8462 times | Tue 09 April 2024 | 225.95 (-2.06%) | 231.95 | 224.25 - 231.95 | 0.7416 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 216 and 229.65
| Weekly Target 1 | 212.47 |
| Weekly Target 2 | 219.53 |
| Weekly Target 3 | 226.11666666667 |
| Weekly Target 4 | 233.18 |
| Weekly Target 5 | 239.77 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 226.60 (1.12%) | 228.00 | 219.05 - 232.70 | 1.247 times | Fri 19 April 2024 | 224.10 (-0.22%) | 220.00 | 216.50 - 230.85 | 0.9922 times | Fri 12 April 2024 | 224.60 (-0.31%) | 227.50 | 224.05 - 232.85 | 0.9474 times | Fri 05 April 2024 | 225.30 (6.07%) | 213.55 | 213.55 - 229.50 | 1.2347 times | Thu 28 March 2024 | 212.40 (2.58%) | 205.00 | 205.00 - 216.45 | 0.7527 times | Fri 22 March 2024 | 207.05 (1%) | 205.30 | 194.00 - 209.55 | 0.8823 times | Fri 15 March 2024 | 205.00 (-9.11%) | 226.00 | 193.65 - 227.20 | 1.094 times | Thu 07 March 2024 | 225.55 (-3.16%) | 233.05 | 219.15 - 234.95 | 0.4634 times | Sat 02 March 2024 | 232.90 (-5%) | 245.85 | 220.75 - 245.85 | 1.0242 times | Fri 23 February 2024 | 245.15 (0.74%) | 243.15 | 238.85 - 252.30 | 1.3621 times | Fri 16 February 2024 | 243.35 (-1.56%) | 247.45 | 227.75 - 248.35 | 0.8998 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 220.08 and 239.38
| Monthly Target 1 | 205.03 |
| Monthly Target 2 | 215.82 |
| Monthly Target 3 | 224.33333333333 |
| Monthly Target 4 | 235.12 |
| Monthly Target 5 | 243.63 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 226.60 (6.69%) | 213.55 | 213.55 - 232.85 | 0.6151 times | Thu 28 March 2024 | 212.40 (-7.19%) | 229.60 | 193.65 - 234.95 | 0.4665 times | Thu 29 February 2024 | 228.85 (-12.45%) | 263.90 | 220.75 - 265.00 | 1.1524 times | Wed 31 January 2024 | 261.40 (0.97%) | 259.90 | 233.20 - 277.00 | 0.9647 times | Fri 29 December 2023 | 258.90 (3%) | 254.00 | 241.20 - 275.00 | 1.5259 times | Thu 30 November 2023 | 251.35 (20.12%) | 209.25 | 198.00 - 254.60 | 0.9145 times | Tue 31 October 2023 | 209.25 (-10.27%) | 233.60 | 201.75 - 238.80 | 0.7742 times | Fri 29 September 2023 | 233.20 (-1.33%) | 237.90 | 223.95 - 266.90 | 1.0965 times | Thu 31 August 2023 | 236.35 (7.7%) | 222.45 | 211.15 - 259.40 | 1.8172 times | Mon 31 July 2023 | 219.45 (3.47%) | 214.00 | 204.10 - 222.00 | 0.673 times | Fri 30 June 2023 | 212.10 (4.82%) | 202.35 | 201.60 - 236.80 | 1.1606 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 234 and lower is at 212, while middle bands are at 218 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCements in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.49 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 224.43 |
| 12 day DMA | 225.26 |
| 20 day DMA | 222.89 |
| 35 day DMA | 218.53 |
| 50 day DMA | 224.17 |
| 100 day DMA | 239.97 |
| 150 day DMA | 233.95 |
| 200 day DMA | 232.77 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.31 | 224.66 | 223.19 |
| 12 day EMA | 224.04 | 223.57 | 222.84 |
| 20 day EMA | 222.94 | 222.55 | 222.02 |
| 35 day EMA | 224.82 | 224.71 | 224.54 |
| 50 day EMA | 225.5 | 225.45 | 225.36 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.43 | 223.46 | 223.33 |
| 12 day SMA | 225.26 | 225.15 | 224.85 |
| 20 day SMA | 222.89 | 221.92 | 220.72 |
| 35 day SMA | 218.53 | 218.66 | 218.7 |
| 50 day SMA | 224.17 | 224.58 | 224.78 |
| 100 day SMA | 239.97 | 240.04 | 240.06 |
| 150 day SMA | 233.95 | 234.11 | 234.24 |
| 200 day SMA | 232.77 | 232.7 | 232.62 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 78.41
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -254.61
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 228.05 | 225.20 | 225.20 to 232.85 | 0.4 times |
| 23 Tue | 224.75 | 221.05 | 219.95 to 226.95 | 0.79 times |
| 22 Mon | 220.30 | 227.55 | 219.45 to 228.95 | 1.08 times |
| 19 Fri | 224.30 | 220.10 | 217.65 to 226.10 | 1.31 times |
| 18 Thu | 222.20 | 230.05 | 220.50 to 231.40 | 1.42 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 229.65 | 226.65 | 226.60 to 234.55 | 1.98 times |
| 23 Tue | 226.25 | 222.35 | 221.40 to 228.50 | 1.35 times |
| 22 Mon | 221.75 | 229.00 | 221.05 to 230.65 | 0.91 times |
| 19 Fri | 225.90 | 222.65 | 219.35 to 227.65 | 0.48 times |
| 18 Thu | 223.65 | 231.80 | 222.30 to 233.00 | 0.29 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 231.30 | 232.20 | 231.30 to 236.00 | 1.28 times |
| 23 Tue | 229.50 | 225.60 | 223.75 to 229.50 | 1.07 times |
| 22 Mon | 223.15 | 231.60 | 223.15 to 231.60 | 0.96 times |
| 19 Fri | 228.00 | 222.40 | 222.40 to 228.20 | 0.88 times |
| 18 Thu | 231.10 | 229.50 | 229.50 to 232.40 | 0.8 times |
Option chain for India Cements INDIACEM 25 Thu April 2024 expiry
IndiaCements INDIACEM Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 40.00 | 0.03 |
| 23 Tue April 2024 | 0.10 | 49.90 | 0.08 |
| 22 Mon April 2024 | 0.10 | 49.90 | 0.07 |
| 19 Fri April 2024 | 0.20 | 45.05 | 0.06 |
IndiaCements INDIACEM Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 32.70 | 0.13 |
| 23 Tue April 2024 | 0.10 | 34.10 | 0.11 |
| 22 Mon April 2024 | 0.15 | 30.50 | 0.11 |
| 19 Fri April 2024 | 0.25 | 30.50 | 0.1 |
IndiaCements INDIACEM Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 25.00 | 0.21 |
| 23 Tue April 2024 | 0.15 | 32.25 | 0.48 |
| 22 Mon April 2024 | 0.15 | 32.25 | 0.33 |
| 19 Fri April 2024 | 0.25 | 40.25 | 0.33 |
IndiaCements INDIACEM Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 21.95 | 0.08 |
| 23 Tue April 2024 | 0.10 | 24.00 | 0.13 |
| 22 Mon April 2024 | 0.15 | 29.10 | 0.17 |
| 19 Fri April 2024 | 0.30 | 27.50 | 0.16 |
IndiaCements INDIACEM Option strike: 247.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 21.85 | 1 |
| 23 Tue April 2024 | 0.20 | 21.85 | 1 |
| 22 Mon April 2024 | 0.20 | 21.85 | 1 |
| 19 Fri April 2024 | 2.00 | 21.85 | 0.4 |
IndiaCements INDIACEM Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 19.00 | 0.15 |
| 23 Tue April 2024 | 0.15 | 19.00 | 0.23 |
| 22 Mon April 2024 | 0.20 | 23.05 | 0.18 |
| 19 Fri April 2024 | 0.35 | 23.05 | 0.2 |
IndiaCements INDIACEM Option strike: 242.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 13.40 | 0.2 |
IndiaCements INDIACEM Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 12.20 | 0.09 |
| 23 Tue April 2024 | 0.25 | 14.60 | 0.18 |
| 22 Mon April 2024 | 0.30 | 20.40 | 0.2 |
| 19 Fri April 2024 | 0.50 | 16.20 | 0.22 |
IndiaCements INDIACEM Option strike: 237.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 8.25 | 0.21 |
| 23 Tue April 2024 | 0.30 | 12.05 | 0.2 |
| 22 Mon April 2024 | 1.00 | 17.75 | 0.23 |
| 19 Fri April 2024 | 1.00 | 17.75 | 0.23 |
IndiaCements INDIACEM Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 7.35 | 0.04 |
| 23 Tue April 2024 | 0.50 | 9.20 | 0.12 |
| 22 Mon April 2024 | 0.50 | 14.00 | 0.09 |
| 19 Fri April 2024 | 1.00 | 11.30 | 0.1 |
IndiaCements INDIACEM Option strike: 232.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 5.10 | 0.59 |
| 23 Tue April 2024 | 0.95 | 8.05 | 0.42 |
| 22 Mon April 2024 | 0.70 | 11.80 | 0.26 |
| 19 Fri April 2024 | 1.35 | 12.30 | 0.64 |
IndiaCements INDIACEM Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.00 | 3.10 | 0.43 |
| 23 Tue April 2024 | 1.10 | 6.45 | 0.38 |
| 22 Mon April 2024 | 0.95 | 10.75 | 0.33 |
| 19 Fri April 2024 | 1.90 | 7.15 | 0.41 |
IndiaCements INDIACEM Option strike: 227.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.10 | 1.10 | 1.28 |
| 23 Tue April 2024 | 1.55 | 4.25 | 0.83 |
| 22 Mon April 2024 | 1.15 | 8.50 | 0.62 |
| 19 Fri April 2024 | 2.40 | 5.50 | 1.42 |
IndiaCements INDIACEM Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.70 | 0.65 | 0.72 |
| 23 Tue April 2024 | 2.50 | 2.70 | 0.18 |
| 22 Mon April 2024 | 1.60 | 6.65 | 0.31 |
| 19 Fri April 2024 | 3.65 | 4.35 | 0.48 |
IndiaCements INDIACEM Option strike: 222.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 6.00 | 0.40 | 1.33 |
| 23 Tue April 2024 | 3.75 | 1.50 | 0.96 |
| 22 Mon April 2024 | 1.90 | 4.50 | 0.83 |
| 19 Fri April 2024 | 4.85 | 2.80 | 2.5 |
IndiaCements INDIACEM Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.35 | 0.20 | 1.77 |
| 23 Tue April 2024 | 5.55 | 0.90 | 1.67 |
| 22 Mon April 2024 | 3.00 | 2.85 | 1.19 |
| 19 Fri April 2024 | 6.50 | 2.40 | 1.28 |
IndiaCements INDIACEM Option strike: 217.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 15.20 | 0.10 | 0.47 |
| 23 Tue April 2024 | 7.55 | 0.45 | 0.24 |
| 22 Mon April 2024 | 4.40 | 1.85 | 0.56 |
| 19 Fri April 2024 | 8.60 | 1.55 | 1.25 |
IndiaCements INDIACEM Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.05 | 0.10 | 2.45 |
| 23 Tue April 2024 | 10.00 | 0.25 | 2.59 |
| 22 Mon April 2024 | 6.10 | 1.15 | 2.71 |
| 19 Fri April 2024 | 10.50 | 1.25 | 1.53 |
IndiaCements INDIACEM Option strike: 212.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 15.55 | 0.10 | 5.5 |
| 23 Tue April 2024 | 9.20 | 0.20 | 4 |
| 22 Mon April 2024 | 15.90 | 0.70 | 6.5 |
| 19 Fri April 2024 | 15.90 | 0.80 | 4.5 |
IndiaCements INDIACEM Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.30 | 0.15 | 2.16 |
| 23 Tue April 2024 | 16.35 | 0.20 | 2.63 |
| 22 Mon April 2024 | 11.40 | 0.65 | 3.53 |
| 19 Fri April 2024 | 14.55 | 0.85 | 3.17 |
IndiaCements INDIACEM Option strike: 207.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.50 | 0.05 | 4.33 |
| 23 Tue April 2024 | 19.50 | 0.15 | 4.33 |
| 22 Mon April 2024 | 19.50 | 0.30 | 7 |
| 19 Fri April 2024 | 19.50 | 1.15 | 7 |
IndiaCements INDIACEM Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.05 | 0.10 | 2.5 |
| 23 Tue April 2024 | 20.05 | 0.15 | 3.38 |
| 22 Mon April 2024 | 20.05 | 0.35 | 5.13 |
| 19 Fri April 2024 | 20.05 | 0.50 | 6.75 |
IndiaCements INDIACEM Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 28.00 | 0.05 | 2.48 |
| 23 Tue April 2024 | 25.80 | 0.10 | 2.06 |
| 22 Mon April 2024 | 20.80 | 0.30 | 1.93 |
| 19 Fri April 2024 | 19.90 | 0.45 | 2.37 |
IndiaCements INDIACEM Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 26.25 | 0.05 | 12 |
| 23 Tue April 2024 | 26.25 | 0.15 | 13 |
| 22 Mon April 2024 | 24.00 | 0.20 | 9.33 |
| 19 Fri April 2024 | 24.00 | 0.25 | 11 |
IndiaCements INDIACEM Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 31.05 | 0.05 | 49 |
| 23 Tue April 2024 | 31.05 | 0.05 | 51 |
| 22 Mon April 2024 | 30.40 | 0.10 | 18 |
| 19 Fri April 2024 | 35.70 | 0.25 | 18.5 |
IndiaCements INDIACEM Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 42.20 | 0.05 | 18 |
| 23 Tue April 2024 | 42.20 | 0.05 | 17 |
| 22 Mon April 2024 | 40.10 | 0.20 | 20 |
| 19 Fri April 2024 | 38.00 | 0.20 | 20 |
IndiaCements INDIACEM Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 58.95 | 0.75 | 2 |
| 23 Tue April 2024 | 58.95 | 0.75 | 2 |
| 22 Mon April 2024 | 58.95 | 0.75 | 2 |
| 19 Fri April 2024 | 58.95 | 0.75 | 2 |
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance