Munafa Stock Market Course + Intraday & FNO calls 
IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 344.35 and 362.65
| Intraday Target 1 | 341.03 |
| Intraday Target 2 | 347.67 |
| Intraday Target 3 | 359.33333333333 |
| Intraday Target 4 | 365.97 |
| Intraday Target 5 | 377.63 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 354.30 (-3.18%) | 366.00 | 352.70 - 371.00 | 1.2543 times | Thu 12 March 2026 | 365.95 (-0.46%) | 366.10 | 358.15 - 370.35 | 0.528 times | Wed 11 March 2026 | 367.65 (-1%) | 375.00 | 366.10 - 377.40 | 0.594 times | Tue 10 March 2026 | 371.35 (0.91%) | 372.00 | 363.90 - 373.10 | 0.8592 times | Mon 09 March 2026 | 368.00 (-3.66%) | 372.20 | 362.60 - 378.20 | 0.777 times | Fri 06 March 2026 | 382.00 (-2.92%) | 390.00 | 380.00 - 395.00 | 0.5983 times | Thu 05 March 2026 | 393.50 (0.99%) | 395.05 | 387.95 - 402.00 | 1.1645 times | Wed 04 March 2026 | 389.65 (-2.05%) | 389.40 | 383.70 - 392.40 | 0.9767 times | Mon 02 March 2026 | 397.80 (-2.02%) | 398.40 | 391.45 - 402.95 | 1.0874 times | Fri 27 February 2026 | 406.00 (-4.47%) | 423.00 | 402.10 - 425.00 | 2.1606 times | Thu 26 February 2026 | 425.00 (0.6%) | 424.95 | 422.60 - 430.80 | 0.5999 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 340.75 and 366.25
| Weekly Target 1 | 336.23 |
| Weekly Target 2 | 345.27 |
| Weekly Target 3 | 361.73333333333 |
| Weekly Target 4 | 370.77 |
| Weekly Target 5 | 387.23 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 354.30 (-7.25%) | 372.20 | 352.70 - 378.20 | 0.5071 times | Fri 06 March 2026 | 382.00 (-5.91%) | 398.40 | 380.00 - 402.95 | 0.4836 times | Fri 27 February 2026 | 406.00 (-4.06%) | 423.20 | 402.10 - 431.65 | 0.7696 times | Fri 20 February 2026 | 423.20 (-4.33%) | 434.00 | 412.60 - 454.80 | 1.1462 times | Fri 13 February 2026 | 442.35 (-2.28%) | 456.00 | 438.15 - 467.50 | 0.4564 times | Fri 06 February 2026 | 452.65 (-1.1%) | 457.70 | 428.10 - 476.05 | 1.4374 times | Fri 30 January 2026 | 457.70 (6.07%) | 427.00 | 427.00 - 462.90 | 0.9452 times | Fri 23 January 2026 | 431.50 (-9.83%) | 482.00 | 426.80 - 482.00 | 0.8965 times | Fri 16 January 2026 | 478.55 (3%) | 458.75 | 450.75 - 481.90 | 0.7696 times | Fri 09 January 2026 | 464.60 (4.31%) | 445.40 | 441.40 - 485.80 | 2.5885 times | Fri 02 January 2026 | 445.40 (0.93%) | 445.00 | 431.45 - 450.90 | 0.8864 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 328.38 and 378.63
| Monthly Target 1 | 319.73 |
| Monthly Target 2 | 337.02 |
| Monthly Target 3 | 369.98333333333 |
| Monthly Target 4 | 387.27 |
| Monthly Target 5 | 420.23 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 354.30 (-12.73%) | 398.40 | 352.70 - 402.95 | 0.1313 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.5048 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.7211 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.7512 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.5956 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.7365 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.923 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 2.1413 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 1.0933 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.4019 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.8146 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 286.95 and 420.05
| Yearly Target 1 | 264.5 |
| Yearly Target 2 | 309.4 |
| Yearly Target 3 | 397.6 |
| Yearly Target 4 | 442.5 |
| Yearly Target 5 | 530.7 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 354.30 (-18.6%) | 435.90 | 352.70 - 485.80 | 0.0234 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.2761 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3389 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.1115 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3765 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9743 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9855 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2459 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3673 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.3006 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3487 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cements INDIACEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Cements INDIACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.53
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 28 points
Upper Bollinger band is at 459 and lower is at 350, while middle bands are at 377 and 432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaCements in short term and the sell signal is strong.
IndiaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.81 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 365.45 |
| 12 day DMA | 386.97 |
| 20 day DMA | 403.98 |
| 35 day DMA | 424.66 |
| 50 day DMA | 435.66 |
| 100 day DMA | 421.33 |
| 150 day DMA | 409.48 |
| 200 day DMA | 393.09 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.75 | 372.98 | 376.5 |
| 12 day EMA | 383.8 | 389.16 | 393.38 |
| 20 day EMA | 398.03 | 402.63 | 406.49 |
| 35 day EMA | 414.16 | 417.68 | 420.73 |
| 50 day EMA | 429.03 | 432.08 | 434.78 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.45 | 370.99 | 376.5 |
| 12 day SMA | 386.97 | 392.93 | 398.01 |
| 20 day SMA | 403.98 | 408.68 | 413.12 |
| 35 day SMA | 424.66 | 427.66 | 430.15 |
| 50 day SMA | 435.66 | 437.28 | 438.8 |
| 100 day SMA | 421.33 | 421.7 | 421.99 |
| 150 day SMA | 409.48 | 409.61 | 409.58 |
| 200 day SMA | 393.09 | 393.01 | 392.81 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 122.6
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -398.09
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
