ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndiaCements

Strong intraday Stock price targets for IndiaCements are 382.08 and 388.78

Intraday Target 1377.02
Intraday Target 2380.43
Intraday Target 3383.71666666667
Intraday Target 4387.13
Intraday Target 5390.42

Daily price and volume India Cements

Date Closing Open Range Volume
Thu 25 June 2026 383.85 (0.52%) 383.00 380.30 - 387.00 5.7777 times
Wed 24 June 2026 381.85 (0.47%) 380.05 379.45 - 384.70 0.5969 times
Tue 23 June 2026 380.05 (0.58%) 378.30 376.40 - 382.00 0.4285 times
Mon 22 June 2026 377.85 (0.8%) 379.60 375.95 - 380.45 0.2765 times
Fri 19 June 2026 374.85 (-2.31%) 383.70 373.60 - 383.70 0.6933 times
Thu 18 June 2026 383.70 (-0.58%) 384.30 380.40 - 388.45 0.5959 times
Wed 17 June 2026 385.95 (-1.81%) 394.90 384.35 - 395.05 0.4635 times
Tue 16 June 2026 393.05 (-0.33%) 394.35 389.20 - 396.65 0.2888 times
Mon 15 June 2026 394.35 (0.32%) 397.00 392.50 - 401.05 0.3412 times
Fri 12 June 2026 393.10 (2.2%) 391.00 382.30 - 394.20 0.5375 times
Thu 11 June 2026 384.65 (2.33%) 376.80 373.50 - 389.85 1.3918 times

 Daily chart IndiaCements

Weekly price and charts IndiaCements

Strong weekly Stock price targets for IndiaCements INDIACEM are 379.9 and 390.95

Weekly Target 1371.22
Weekly Target 2377.53
Weekly Target 3382.26666666667
Weekly Target 4388.58
Weekly Target 5393.32

Weekly price and volumes for India Cements

Date Closing Open Range Volume
Thu 25 June 2026 383.85 (2.4%) 379.60 375.95 - 387.00 0.5072 times
Fri 19 June 2026 374.85 (-4.64%) 397.00 373.60 - 401.05 0.1707 times
Fri 12 June 2026 393.10 (3.19%) 379.00 366.25 - 394.20 0.2072 times
Fri 05 June 2026 380.95 (-0.26%) 383.90 376.50 - 389.90 0.1508 times
Fri 29 May 2026 381.95 (-4.7%) 401.50 376.10 - 409.65 0.2075 times
Fri 22 May 2026 400.80 (0.16%) 399.95 388.45 - 410.50 0.2066 times
Fri 15 May 2026 400.15 (-2.12%) 408.80 388.50 - 410.90 0.184 times
Fri 08 May 2026 408.80 (3.26%) 395.90 385.00 - 417.00 0.434 times
Thu 30 April 2026 395.90 (-2.89%) 424.00 390.55 - 469.90 7.7442 times
Fri 24 April 2026 407.70 (-1.9%) 412.00 404.20 - 428.70 0.1878 times
Fri 17 April 2026 415.60 (7.7%) 381.90 374.30 - 419.70 0.2047 times

 weekly chart IndiaCements

Monthly price and charts IndiaCements

Strong monthly Stock price targets for IndiaCements INDIACEM are 357.65 and 392.45

Monthly Target 1348.92
Monthly Target 2366.38
Monthly Target 3383.71666666667
Monthly Target 4401.18
Monthly Target 5418.52

Monthly price and volumes India Cements

Date Closing Open Range Volume
Thu 25 June 2026 383.85 (0.5%) 383.90 366.25 - 401.05 0.3529 times
Fri 29 May 2026 381.95 (-3.52%) 395.90 376.10 - 417.00 0.3516 times
Thu 30 April 2026 395.90 (15.15%) 347.95 347.50 - 469.90 2.8898 times
Mon 30 March 2026 343.80 (-15.32%) 398.40 342.35 - 402.95 0.3041 times
Fri 27 February 2026 406.00 (-11.3%) 457.70 402.10 - 476.05 0.5887 times
Fri 30 January 2026 457.70 (5.16%) 435.90 426.80 - 485.80 0.841 times
Wed 31 December 2025 435.25 (10.81%) 393.15 372.00 - 451.35 2.0422 times
Fri 28 November 2025 392.80 (-2.37%) 402.35 372.00 - 424.00 0.6946 times
Fri 31 October 2025 402.35 (4.78%) 383.05 380.40 - 430.45 0.8588 times
Tue 30 September 2025 384.00 (0.66%) 379.00 378.70 - 412.80 1.0763 times
Fri 29 August 2025 381.50 (3.36%) 366.70 351.55 - 400.00 2.4971 times

 monthly chart IndiaCements

Yearly price and charts IndiaCements

Strong yearly Stock price targets for IndiaCements INDIACEM are 291.38 and 434.83

Yearly Target 1260.55
Yearly Target 2322.2
Yearly Target 3404
Yearly Target 4465.65
Yearly Target 5547.45

Yearly price and volumes India Cements

Date Closing Open Range Volume
Thu 25 June 2026 383.85 (-11.81%) 435.90 342.35 - 485.80 0.0783 times
Wed 31 December 2025 435.25 (15.65%) 376.35 238.85 - 451.35 0.2746 times
Tue 31 December 2024 376.35 (45.37%) 259.90 172.55 - 385.00 1.3315 times
Fri 29 December 2023 258.90 (18.52%) 219.60 167.20 - 275.00 1.1054 times
Fri 30 December 2022 218.45 (13.63%) 192.00 145.45 - 298.95 1.369 times
Fri 31 December 2021 192.25 (13.62%) 168.90 153.70 - 232.00 0.9689 times
Thu 31 December 2020 169.20 (136.97%) 71.25 69.60 - 180.65 0.9801 times
Tue 31 December 2019 71.40 (-25.7%) 96.50 67.75 - 116.95 1.2391 times
Mon 31 December 2018 96.10 (-47.62%) 183.05 79.95 - 205.95 1.3598 times
Fri 29 December 2017 183.45 (57.33%) 118.80 118.15 - 226.25 1.2935 times
Fri 30 December 2016 116.60 (0%) 144.50 104.30 - 164.20 0.3468 times

Indicator Analysis of IndiaCements

Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 383.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Cements INDIACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Cements INDIACEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 383 and price is deviating by 6 points

Upper Bollinger band is at 395 and lower is at 372, while middle bands are at 377 and 389

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaCements in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.99 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.

IndiaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cements INDIACEM

DMA (daily moving average) of India Cements INDIACEM

DMA period DMA value
5 day DMA 379.69
12 day DMA 384.1
20 day DMA 382.77
35 day DMA 390.8
50 day DMA 396.6
100 day DMA 398.89
150 day DMA 409.61
200 day DMA 405.26

EMA (exponential moving average) of India Cements INDIACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA382.04381.14380.79
12 day EMA383.24383.13383.36
20 day EMA385.3385.45385.83
35 day EMA388.82389.11389.54
50 day EMA393.36393.75394.24

SMA (simple moving average) of India Cements INDIACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA379.69379.66380.48
12 day SMA384.1383.61382.78
20 day SMA382.77383.61384.75
35 day SMA390.8391.29391.69
50 day SMA396.6396.53396.61
100 day SMA398.89399.5400.22
150 day SMA409.61409.67409.75
200 day SMA405.26405.27405.28

Fundamentals, profit and EPS of India Cements INDIACEM

EPS is 2.89 and PE is: 132.82

Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)

Debt: 2968.69 in crores

Market capitalization: 6171.60

EPS is -0.89 and PE is: -431.29

Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)

Debt: 2968.69 in crores

Market capitalization: 7566.15

Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top