Munafa Stock Market Course + Intraday & FNO calls 
IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 435.25 and 440.3
| Intraday Target 1 | 431.62 |
| Intraday Target 2 | 433.83 |
| Intraday Target 3 | 436.66666666667 |
| Intraday Target 4 | 438.88 |
| Intraday Target 5 | 441.72 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 436.05 (0.18%) | 435.90 | 434.45 - 439.50 | 0.2631 times | Wed 31 December 2025 | 435.25 (-1.5%) | 441.90 | 431.45 - 445.50 | 0.4034 times | Tue 30 December 2025 | 441.90 (-1.37%) | 448.00 | 437.35 - 450.00 | 0.602 times | Mon 29 December 2025 | 448.05 (1.53%) | 445.00 | 440.15 - 450.90 | 0.6663 times | Fri 26 December 2025 | 441.30 (1.15%) | 434.15 | 433.60 - 447.00 | 0.4195 times | Wed 24 December 2025 | 436.30 (-1.22%) | 443.40 | 433.80 - 444.40 | 0.3067 times | Tue 23 December 2025 | 441.70 (0.33%) | 441.80 | 435.80 - 450.45 | 1.239 times | Mon 22 December 2025 | 440.25 (0.51%) | 438.70 | 437.10 - 451.35 | 1.0828 times | Fri 19 December 2025 | 438.00 (1.64%) | 427.00 | 426.65 - 448.00 | 3.1105 times | Thu 18 December 2025 | 430.95 (-2.29%) | 436.20 | 425.15 - 439.55 | 1.9066 times | Wed 17 December 2025 | 441.05 (7.88%) | 407.90 | 407.85 - 445.00 | 7.2253 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 424.03 and 443.48
| Weekly Target 1 | 420.02 |
| Weekly Target 2 | 428.03 |
| Weekly Target 3 | 439.46666666667 |
| Weekly Target 4 | 447.48 |
| Weekly Target 5 | 458.92 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 436.05 (-1.19%) | 445.00 | 431.45 - 450.90 | 0.3517 times | Fri 26 December 2025 | 441.30 (0.75%) | 438.70 | 433.60 - 451.35 | 0.554 times | Fri 19 December 2025 | 438.00 (5.76%) | 415.20 | 405.00 - 448.00 | 2.3709 times | Fri 12 December 2025 | 414.15 (-0.49%) | 410.85 | 404.00 - 426.25 | 0.6279 times | Fri 05 December 2025 | 416.20 (5.96%) | 393.15 | 372.00 - 421.05 | 2.3747 times | Fri 28 November 2025 | 392.80 (-2.7%) | 403.60 | 391.30 - 409.00 | 0.2204 times | Fri 21 November 2025 | 403.70 (2.76%) | 392.85 | 390.05 - 424.00 | 0.7367 times | Fri 14 November 2025 | 392.85 (3.8%) | 378.00 | 372.00 - 398.15 | 0.8426 times | Fri 07 November 2025 | 378.45 (-5.94%) | 402.35 | 376.95 - 409.00 | 0.3196 times | Fri 31 October 2025 | 402.35 (3.09%) | 391.30 | 382.65 - 430.45 | 1.6014 times | Fri 24 October 2025 | 390.30 (-0.41%) | 395.00 | 389.15 - 396.00 | 0.1306 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 435.25 and 440.3
| Monthly Target 1 | 431.62 |
| Monthly Target 2 | 433.83 |
| Monthly Target 3 | 436.66666666667 |
| Monthly Target 4 | 438.88 |
| Monthly Target 5 | 441.72 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 436.05 (0.18%) | 435.90 | 434.45 - 439.50 | 0.0126 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.6382 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.5572 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.689 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.8634 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 2.0032 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 1.0228 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.3115 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.7621 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 1.14 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.5767 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 435.25 and 440.3
| Yearly Target 1 | 431.62 |
| Yearly Target 2 | 433.83 |
| Yearly Target 3 | 436.66666666667 |
| Yearly Target 4 | 438.88 |
| Yearly Target 5 | 441.72 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 436.05 (0.18%) | 435.90 | 434.45 - 439.50 | 0.0002 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.2767 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.342 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.1141 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3797 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9765 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9878 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2488 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3705 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.3036 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3495 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 434.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Cements INDIACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.45
Tomorrow's movement Prediction of India Cements INDIACEM is strongly bullish. It has broken a strong resistance of 429 and is expected to move up further.
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 428 and price is deviating by 14 points
Upper Bollinger band is at 455 and lower is at 402, while middle bands are at 415 and 441
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaCements in short term but the sell signal is initial and weak.
IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.19 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 440.51 |
| 12 day DMA | 436.64 |
| 20 day DMA | 427.76 |
| 35 day DMA | 414.99 |
| 50 day DMA | 407.87 |
| 100 day DMA | 397.07 |
| 150 day DMA | 379.57 |
| 200 day DMA | 358.83 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.27 | 439.38 | 441.44 |
| 12 day EMA | 434.37 | 434.07 | 433.86 |
| 20 day EMA | 428.08 | 427.24 | 426.4 |
| 35 day EMA | 419.43 | 418.45 | 417.46 |
| 50 day EMA | 409.73 | 408.66 | 407.57 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.51 | 440.56 | 441.85 |
| 12 day SMA | 436.64 | 435.1 | 433.34 |
| 20 day SMA | 427.76 | 424.75 | 422.13 |
| 35 day SMA | 414.99 | 413.74 | 412.47 |
| 50 day SMA | 407.87 | 407 | 406.13 |
| 100 day SMA | 397.07 | 396.39 | 395.77 |
| 150 day SMA | 379.57 | 378.9 | 378.25 |
| 200 day SMA | 358.83 | 358.05 | 357.32 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 150.88
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -489.94
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
