Munafa Stock Market Course + Intraday & FNO calls 
IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 453.45 and 461
| Intraday Target 1 | 451.53 |
| Intraday Target 2 | 455.37 |
| Intraday Target 3 | 459.08333333333 |
| Intraday Target 4 | 462.92 |
| Intraday Target 5 | 466.63 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 459.20 (1.35%) | 462.80 | 455.25 - 462.80 | 0.151 times | Wed 21 January 2026 | 453.10 (-1.37%) | 458.50 | 446.05 - 461.90 | 0.4141 times | Tue 20 January 2026 | 459.40 (-2.08%) | 471.00 | 457.00 - 472.25 | 0.6175 times | Mon 19 January 2026 | 469.15 (-1.96%) | 482.00 | 465.75 - 482.00 | 0.3854 times | Fri 16 January 2026 | 478.55 (1.05%) | 473.60 | 468.80 - 481.90 | 0.4942 times | Wed 14 January 2026 | 473.60 (1.39%) | 467.00 | 464.00 - 477.50 | 0.86 times | Tue 13 January 2026 | 467.10 (-0.16%) | 470.00 | 462.05 - 473.60 | 0.5825 times | Mon 12 January 2026 | 467.85 (0.7%) | 458.75 | 450.75 - 471.40 | 0.5057 times | Fri 09 January 2026 | 464.60 (-2.44%) | 470.00 | 458.55 - 470.00 | 0.9603 times | Thu 08 January 2026 | 476.20 (4.38%) | 455.00 | 448.25 - 485.80 | 5.0293 times | Wed 07 January 2026 | 456.20 (0.02%) | 456.10 | 450.95 - 458.95 | 0.3256 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 434.65 and 470.6
| Weekly Target 1 | 426.47 |
| Weekly Target 2 | 442.83 |
| Weekly Target 3 | 462.41666666667 |
| Weekly Target 4 | 478.78 |
| Weekly Target 5 | 498.37 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 459.20 (-4.04%) | 482.00 | 446.05 - 482.00 | 0.2555 times | Fri 16 January 2026 | 478.55 (3%) | 458.75 | 450.75 - 481.90 | 0.398 times | Fri 09 January 2026 | 464.60 (4.31%) | 445.40 | 441.40 - 485.80 | 1.3385 times | Fri 02 January 2026 | 445.40 (0.93%) | 445.00 | 431.45 - 450.90 | 0.4583 times | Fri 26 December 2025 | 441.30 (0.75%) | 438.70 | 433.60 - 451.35 | 0.6076 times | Fri 19 December 2025 | 438.00 (5.76%) | 415.20 | 405.00 - 448.00 | 2.5999 times | Fri 12 December 2025 | 414.15 (-0.49%) | 410.85 | 404.00 - 426.25 | 0.6885 times | Fri 05 December 2025 | 416.20 (5.96%) | 393.15 | 372.00 - 421.05 | 2.6041 times | Fri 28 November 2025 | 392.80 (-2.7%) | 403.60 | 391.30 - 409.00 | 0.2417 times | Fri 21 November 2025 | 403.70 (2.76%) | 392.85 | 390.05 - 424.00 | 0.8078 times | Fri 14 November 2025 | 392.85 (3.8%) | 378.00 | 372.00 - 398.15 | 0.924 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 446.83 and 498.18
| Monthly Target 1 | 408.47 |
| Monthly Target 2 | 433.83 |
| Monthly Target 3 | 459.81666666667 |
| Monthly Target 4 | 485.18 |
| Monthly Target 5 | 511.17 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 459.20 (5.5%) | 435.90 | 434.45 - 485.80 | 0.4836 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.561 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.5309 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.6565 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.8227 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 1.9087 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 0.9746 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.2496 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.7261 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 1.0863 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.5023 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 446.83 and 498.18
| Yearly Target 1 | 408.47 |
| Yearly Target 2 | 433.83 |
| Yearly Target 3 | 459.81666666667 |
| Yearly Target 4 | 485.18 |
| Yearly Target 5 | 511.17 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 459.20 (5.5%) | 435.90 | 434.45 - 485.80 | 0.0094 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.2765 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3408 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.1131 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3785 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9756 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9869 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2477 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3692 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.3024 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3492 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 460.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cements INDIACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.65
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 14 points
Upper Bollinger band is at 483 and lower is at 430, while middle bands are at 443 and 470
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaCements in short term but the sell signal is initial and weak.
IndiaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaCements in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.5 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 463.88 |
| 12 day DMA | 465.09 |
| 20 day DMA | 456.14 |
| 35 day DMA | 440.43 |
| 50 day DMA | 428.02 |
| 100 day DMA | 409.83 |
| 150 day DMA | 391.39 |
| 200 day DMA | 371.92 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.25 | 462.28 | 466.87 |
| 12 day EMA | 460.66 | 460.92 | 462.34 |
| 20 day EMA | 454.91 | 454.46 | 454.6 |
| 35 day EMA | 442.13 | 441.13 | 440.42 |
| 50 day EMA | 428.14 | 426.87 | 425.8 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.88 | 466.76 | 469.56 |
| 12 day SMA | 465.09 | 464.95 | 464.3 |
| 20 day SMA | 456.14 | 455.27 | 454.62 |
| 35 day SMA | 440.43 | 438.25 | 436.35 |
| 50 day SMA | 428.02 | 426.65 | 425.16 |
| 100 day SMA | 409.83 | 409.08 | 408.38 |
| 150 day SMA | 391.39 | 390.51 | 389.73 |
| 200 day SMA | 371.92 | 371.03 | 370.17 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 158.89
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -515.96
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
