Munafa Stock Market Course + Intraday & FNO calls 
IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 377.83 and 388.18
| Intraday Target 1 | 375.83 |
| Intraday Target 2 | 379.82 |
| Intraday Target 3 | 386.18333333333 |
| Intraday Target 4 | 390.17 |
| Intraday Target 5 | 396.53 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 383.80 (-2.18%) | 392.55 | 382.20 - 392.55 | 2.2755 times | Mon 10 August 2026 | 392.35 (-1.46%) | 398.15 | 391.60 - 399.00 | 0.6372 times | Fri 07 August 2026 | 398.15 (1.3%) | 395.00 | 390.10 - 399.15 | 0.9851 times | Thu 06 August 2026 | 393.05 (0.06%) | 390.20 | 388.25 - 394.35 | 0.6924 times | Wed 05 August 2026 | 392.80 (0.36%) | 391.80 | 388.80 - 395.65 | 0.5159 times | Tue 04 August 2026 | 391.40 (0.12%) | 388.00 | 387.40 - 396.85 | 1.0959 times | Mon 03 August 2026 | 390.95 (-1.77%) | 400.00 | 388.50 - 400.00 | 1.061 times | Fri 31 July 2026 | 398.00 (-0.35%) | 401.70 | 395.35 - 401.70 | 0.5918 times | Thu 30 July 2026 | 399.40 (0.3%) | 396.00 | 392.05 - 401.50 | 1.01 times | Wed 29 July 2026 | 398.20 (2.12%) | 389.95 | 386.55 - 400.30 | 1.1352 times | Tue 28 July 2026 | 389.95 (-2.11%) | 398.35 | 388.00 - 398.35 | 1.2245 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 374.6 and 391.4
| Weekly Target 1 | 371.53 |
| Weekly Target 2 | 377.67 |
| Weekly Target 3 | 388.33333333333 |
| Weekly Target 4 | 394.47 |
| Weekly Target 5 | 405.13 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 383.80 (-3.6%) | 398.15 | 382.20 - 399.00 | 0.3787 times | Fri 07 August 2026 | 398.15 (0.04%) | 400.00 | 387.40 - 400.00 | 0.5655 times | Fri 31 July 2026 | 398.00 (-2.21%) | 408.00 | 386.55 - 409.90 | 0.6664 times | Fri 24 July 2026 | 407.00 (-0.8%) | 398.00 | 383.15 - 416.40 | 2.7316 times | Fri 17 July 2026 | 410.30 (7.83%) | 380.00 | 374.10 - 413.10 | 1.7157 times | Fri 10 July 2026 | 380.50 (-1.25%) | 386.00 | 367.40 - 389.65 | 0.6301 times | Fri 03 July 2026 | 385.30 (0.38%) | 385.55 | 372.00 - 391.35 | 0.6254 times | Thu 25 June 2026 | 383.85 (2.4%) | 379.60 | 375.95 - 387.00 | 1.5396 times | Fri 19 June 2026 | 374.85 (-4.64%) | 397.00 | 373.60 - 401.05 | 0.5182 times | Fri 12 June 2026 | 393.10 (3.19%) | 379.00 | 366.25 - 394.20 | 0.6288 times | Fri 05 June 2026 | 380.95 (-0.26%) | 383.90 | 376.50 - 389.90 | 0.4578 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 374.1 and 391.9
| Monthly Target 1 | 370.87 |
| Monthly Target 2 | 377.33 |
| Monthly Target 3 | 388.66666666667 |
| Monthly Target 4 | 395.13 |
| Monthly Target 5 | 406.47 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 383.80 (-3.57%) | 400.00 | 382.20 - 400.00 | 0.1193 times | Fri 31 July 2026 | 398.00 (5.56%) | 377.90 | 367.40 - 416.40 | 0.7855 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.4161 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.3957 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 3.2522 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.3423 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.6626 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.9464 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 2.2983 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.7817 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.9666 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 291.35 and 434.8
| Yearly Target 1 | 260.53 |
| Yearly Target 2 | 322.17 |
| Yearly Target 3 | 403.98333333333 |
| Yearly Target 4 | 465.62 |
| Yearly Target 5 | 547.43 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 383.80 (-11.82%) | 435.90 | 342.35 - 485.80 | 0.0902 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.2742 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3299 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.1041 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3673 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9677 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9789 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2376 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3581 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.2919 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3464 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 393.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cements INDIACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Cements INDIACEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Cements INDIACEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of India Cements INDIACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.48
Munafa value: 20 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 8 points
Upper Bollinger band is at 412 and lower is at 383, while middle bands are at 390 and 405
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaCements in short term but the sell signal is initial and weak.
IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.51 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 392.03 |
| 12 day DMA | 393.87 |
| 20 day DMA | 397.3 |
| 35 day DMA | 389.53 |
| 50 day DMA | 387.51 |
| 100 day DMA | 388.44 |
| 150 day DMA | 404.18 |
| 200 day DMA | 404.89 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.73 | 394.2 | 395.13 |
| 12 day EMA | 393.17 | 394.87 | 395.33 |
| 20 day EMA | 393.07 | 394.04 | 394.22 |
| 35 day EMA | 391.9 | 392.38 | 392.38 |
| 50 day EMA | 388.58 | 388.77 | 388.62 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.03 | 393.55 | 393.27 |
| 12 day SMA | 393.87 | 395.8 | 397.12 |
| 20 day SMA | 397.3 | 396.96 | 396.42 |
| 35 day SMA | 389.53 | 389.36 | 388.86 |
| 50 day SMA | 387.51 | 387.55 | 387.34 |
| 100 day SMA | 388.44 | 388.15 | 387.88 |
| 150 day SMA | 404.18 | 404.53 | 404.86 |
| 200 day SMA | 404.89 | 404.93 | 404.93 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 132.8
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -431.24
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
