Munafa Stock Market Course + Intraday & FNO calls 
IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 455.85 and 467.3
| Intraday Target 1 | 452.93 |
| Intraday Target 2 | 458.77 |
| Intraday Target 3 | 464.38333333333 |
| Intraday Target 4 | 470.22 |
| Intraday Target 5 | 475.83 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 464.60 (-2.44%) | 470.00 | 458.55 - 470.00 | 0.8709 times | Thu 08 January 2026 | 476.20 (4.38%) | 455.00 | 448.25 - 485.80 | 4.5607 times | Wed 07 January 2026 | 456.20 (0.02%) | 456.10 | 450.95 - 458.95 | 0.2952 times | Tue 06 January 2026 | 456.10 (-0.31%) | 458.90 | 447.05 - 458.95 | 0.4413 times | Mon 05 January 2026 | 457.50 (2.72%) | 445.40 | 441.40 - 462.80 | 1.2811 times | Fri 02 January 2026 | 445.40 (2.14%) | 439.00 | 436.30 - 447.75 | 0.4044 times | Thu 01 January 2026 | 436.05 (0.18%) | 435.90 | 434.45 - 439.50 | 0.2919 times | Wed 31 December 2025 | 435.25 (-1.5%) | 441.90 | 431.45 - 445.50 | 0.4475 times | Tue 30 December 2025 | 441.90 (-1.37%) | 448.00 | 437.35 - 450.00 | 0.6678 times | Mon 29 December 2025 | 448.05 (1.53%) | 445.00 | 440.15 - 450.90 | 0.7392 times | Fri 26 December 2025 | 441.30 (1.15%) | 434.15 | 433.60 - 447.00 | 0.4654 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 453 and 497.4
| Weekly Target 1 | 419.53 |
| Weekly Target 2 | 442.07 |
| Weekly Target 3 | 463.93333333333 |
| Weekly Target 4 | 486.47 |
| Weekly Target 5 | 508.33 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 464.60 (4.31%) | 445.40 | 441.40 - 485.80 | 1.2603 times | Fri 02 January 2026 | 445.40 (0.93%) | 445.00 | 431.45 - 450.90 | 0.4315 times | Fri 26 December 2025 | 441.30 (0.75%) | 438.70 | 433.60 - 451.35 | 0.572 times | Fri 19 December 2025 | 438.00 (5.76%) | 415.20 | 405.00 - 448.00 | 2.4479 times | Fri 12 December 2025 | 414.15 (-0.49%) | 410.85 | 404.00 - 426.25 | 0.6483 times | Fri 05 December 2025 | 416.20 (5.96%) | 393.15 | 372.00 - 421.05 | 2.4518 times | Fri 28 November 2025 | 392.80 (-2.7%) | 403.60 | 391.30 - 409.00 | 0.2276 times | Fri 21 November 2025 | 403.70 (2.76%) | 392.85 | 390.05 - 424.00 | 0.7606 times | Fri 14 November 2025 | 392.85 (3.8%) | 378.00 | 372.00 - 398.15 | 0.87 times | Fri 07 November 2025 | 378.45 (-5.94%) | 402.35 | 376.95 - 409.00 | 0.33 times | Fri 31 October 2025 | 402.35 (3.09%) | 391.30 | 382.65 - 430.45 | 1.6534 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 449.53 and 500.88
| Monthly Target 1 | 410.27 |
| Monthly Target 2 | 437.43 |
| Monthly Target 3 | 461.61666666667 |
| Monthly Target 4 | 488.78 |
| Monthly Target 5 | 512.97 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 464.60 (6.74%) | 435.90 | 434.45 - 485.80 | 0.3394 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.5846 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.539 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.6664 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.8352 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 1.9376 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 0.9894 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.2685 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.7371 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 1.1027 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.5251 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 449.53 and 500.88
| Yearly Target 1 | 410.27 |
| Yearly Target 2 | 437.43 |
| Yearly Target 3 | 461.61666666667 |
| Yearly Target 4 | 488.78 |
| Yearly Target 5 | 512.97 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 464.60 (6.74%) | 435.90 | 434.45 - 485.80 | 0.0065 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.2765 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3412 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.1134 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3789 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9759 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9872 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.248 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3696 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.3028 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3493 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 451.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cements INDIACEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Cements INDIACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.88
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 16 points
Upper Bollinger band is at 474 and lower is at 410, while middle bands are at 426 and 458
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.7 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 462.12 |
| 12 day DMA | 449.57 |
| 20 day DMA | 441.37 |
| 35 day DMA | 424.15 |
| 50 day DMA | 416.25 |
| 100 day DMA | 402.86 |
| 150 day DMA | 384.53 |
| 200 day DMA | 364.39 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.47 | 459.91 | 451.77 |
| 12 day EMA | 451.45 | 449.06 | 444.13 |
| 20 day EMA | 442.65 | 440.34 | 436.57 |
| 35 day EMA | 430.63 | 428.63 | 425.83 |
| 50 day EMA | 418.64 | 416.77 | 414.35 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.12 | 458.28 | 450.25 |
| 12 day SMA | 449.57 | 447.66 | 444.67 |
| 20 day SMA | 441.37 | 439.07 | 435.98 |
| 35 day SMA | 424.15 | 422.53 | 420.83 |
| 50 day SMA | 416.25 | 414.78 | 412.99 |
| 100 day SMA | 402.86 | 401.91 | 400.83 |
| 150 day SMA | 384.53 | 383.67 | 382.77 |
| 200 day SMA | 364.39 | 363.44 | 362.43 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 160.76
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -522.02
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
