Munafa Stock Market Course + Intraday & FNO calls 
IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 450.58 and 465.83
| Intraday Target 1 | 447.63 |
| Intraday Target 2 | 453.52 |
| Intraday Target 3 | 462.88333333333 |
| Intraday Target 4 | 468.77 |
| Intraday Target 5 | 478.13 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 459.40 (-2.08%) | 471.00 | 457.00 - 472.25 | 0.6026 times | Mon 19 January 2026 | 469.15 (-1.96%) | 482.00 | 465.75 - 482.00 | 0.3761 times | Fri 16 January 2026 | 478.55 (1.05%) | 473.60 | 468.80 - 481.90 | 0.4823 times | Wed 14 January 2026 | 473.60 (1.39%) | 467.00 | 464.00 - 477.50 | 0.8393 times | Tue 13 January 2026 | 467.10 (-0.16%) | 470.00 | 462.05 - 473.60 | 0.5684 times | Mon 12 January 2026 | 467.85 (0.7%) | 458.75 | 450.75 - 471.40 | 0.4935 times | Fri 09 January 2026 | 464.60 (-2.44%) | 470.00 | 458.55 - 470.00 | 0.9372 times | Thu 08 January 2026 | 476.20 (4.38%) | 455.00 | 448.25 - 485.80 | 4.908 times | Wed 07 January 2026 | 456.20 (0.02%) | 456.10 | 450.95 - 458.95 | 0.3177 times | Tue 06 January 2026 | 456.10 (-0.31%) | 458.90 | 447.05 - 458.95 | 0.4749 times | Mon 05 January 2026 | 457.50 (2.72%) | 445.40 | 441.40 - 462.80 | 1.3787 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 445.7 and 470.7
| Weekly Target 1 | 441.13 |
| Weekly Target 2 | 450.27 |
| Weekly Target 3 | 466.13333333333 |
| Weekly Target 4 | 475.27 |
| Weekly Target 5 | 491.13 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 459.40 (-4%) | 482.00 | 457.00 - 482.00 | 0.1649 times | Fri 16 January 2026 | 478.55 (3%) | 458.75 | 450.75 - 481.90 | 0.4017 times | Fri 09 January 2026 | 464.60 (4.31%) | 445.40 | 441.40 - 485.80 | 1.351 times | Fri 02 January 2026 | 445.40 (0.93%) | 445.00 | 431.45 - 450.90 | 0.4626 times | Fri 26 December 2025 | 441.30 (0.75%) | 438.70 | 433.60 - 451.35 | 0.6132 times | Fri 19 December 2025 | 438.00 (5.76%) | 415.20 | 405.00 - 448.00 | 2.6241 times | Fri 12 December 2025 | 414.15 (-0.49%) | 410.85 | 404.00 - 426.25 | 0.6949 times | Fri 05 December 2025 | 416.20 (5.96%) | 393.15 | 372.00 - 421.05 | 2.6283 times | Fri 28 November 2025 | 392.80 (-2.7%) | 403.60 | 391.30 - 409.00 | 0.244 times | Fri 21 November 2025 | 403.70 (2.76%) | 392.85 | 390.05 - 424.00 | 0.8154 times | Fri 14 November 2025 | 392.85 (3.8%) | 378.00 | 372.00 - 398.15 | 0.9326 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 446.93 and 498.28
| Monthly Target 1 | 408.53 |
| Monthly Target 2 | 433.97 |
| Monthly Target 3 | 459.88333333333 |
| Monthly Target 4 | 485.32 |
| Monthly Target 5 | 511.23 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 459.40 (5.55%) | 435.90 | 434.45 - 485.80 | 0.4636 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.5643 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.532 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.6579 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.8245 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 1.9127 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 0.9766 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.2522 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.7277 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 1.0886 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.5055 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 446.93 and 498.28
| Yearly Target 1 | 408.53 |
| Yearly Target 2 | 433.97 |
| Yearly Target 3 | 459.88333333333 |
| Yearly Target 4 | 485.32 |
| Yearly Target 5 | 511.23 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 459.40 (5.55%) | 435.90 | 434.45 - 485.80 | 0.009 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.2765 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3408 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.1131 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3785 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9757 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9869 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2477 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3693 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.3025 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3492 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 462.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cements INDIACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.65
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 455 and price is deviating by 15 points
Upper Bollinger band is at 483 and lower is at 427, while middle bands are at 441 and 469
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaCements in short term but the sell signal is initial and weak.
IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.21 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 469.56 |
| 12 day DMA | 464.3 |
| 20 day DMA | 454.62 |
| 35 day DMA | 436.35 |
| 50 day DMA | 425.16 |
| 100 day DMA | 408.38 |
| 150 day DMA | 389.73 |
| 200 day DMA | 370.17 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.87 | 470.6 | 471.32 |
| 12 day EMA | 462.35 | 462.89 | 461.75 |
| 20 day EMA | 454.56 | 454.05 | 452.46 |
| 35 day EMA | 441.08 | 440 | 438.28 |
| 50 day EMA | 426.98 | 425.66 | 423.89 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.56 | 471.25 | 470.34 |
| 12 day SMA | 464.3 | 462.36 | 459.53 |
| 20 day SMA | 454.62 | 453.55 | 451.64 |
| 35 day SMA | 436.35 | 434.45 | 432.43 |
| 50 day SMA | 425.16 | 423.54 | 421.94 |
| 100 day SMA | 408.38 | 407.61 | 406.68 |
| 150 day SMA | 389.73 | 388.88 | 387.97 |
| 200 day SMA | 370.17 | 369.26 | 368.3 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 158.96
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -516.18
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
