Munafa Stock Market Course + Intraday & FNO calls 
IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 434.23 and 446.28
| Intraday Target 1 | 431.52 |
| Intraday Target 2 | 436.93 |
| Intraday Target 3 | 443.56666666667 |
| Intraday Target 4 | 448.98 |
| Intraday Target 5 | 455.62 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 442.35 (-1.32%) | 449.95 | 438.15 - 450.20 | 0.4277 times | Thu 12 February 2026 | 448.25 (-1.42%) | 456.15 | 447.15 - 457.75 | 0.4291 times | Wed 11 February 2026 | 454.70 (-2.31%) | 466.80 | 450.25 - 467.50 | 0.4613 times | Tue 10 February 2026 | 465.45 (2.06%) | 458.35 | 456.00 - 466.95 | 0.6357 times | Mon 09 February 2026 | 456.05 (0.75%) | 456.00 | 448.40 - 462.55 | 0.7915 times | Fri 06 February 2026 | 452.65 (0.12%) | 452.30 | 441.55 - 455.85 | 0.4369 times | Thu 05 February 2026 | 452.10 (-2.51%) | 467.20 | 448.50 - 468.00 | 0.7814 times | Wed 04 February 2026 | 463.75 (0.65%) | 455.00 | 455.00 - 475.00 | 0.948 times | Tue 03 February 2026 | 460.75 (0.51%) | 465.75 | 453.60 - 469.20 | 0.8947 times | Mon 02 February 2026 | 458.40 (4.68%) | 440.00 | 437.00 - 465.75 | 4.1936 times | Sun 01 February 2026 | 437.90 (-4.33%) | 457.70 | 428.10 - 476.05 | 1.3921 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 425.58 and 454.93
| Weekly Target 1 | 419.98 |
| Weekly Target 2 | 431.17 |
| Weekly Target 3 | 449.33333333333 |
| Weekly Target 4 | 460.52 |
| Weekly Target 5 | 478.68 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 442.35 (-2.28%) | 456.00 | 438.15 - 467.50 | 0.2942 times | Fri 06 February 2026 | 452.65 (-1.1%) | 457.70 | 428.10 - 476.05 | 0.9265 times | Fri 30 January 2026 | 457.70 (6.07%) | 427.00 | 427.00 - 462.90 | 0.6092 times | Fri 23 January 2026 | 431.50 (-9.83%) | 482.00 | 426.80 - 482.00 | 0.5778 times | Fri 16 January 2026 | 478.55 (3%) | 458.75 | 450.75 - 481.90 | 0.4961 times | Fri 09 January 2026 | 464.60 (4.31%) | 445.40 | 441.40 - 485.80 | 1.6685 times | Fri 02 January 2026 | 445.40 (0.93%) | 445.00 | 431.45 - 450.90 | 0.5713 times | Fri 26 December 2025 | 441.30 (0.75%) | 438.70 | 433.60 - 451.35 | 0.7573 times | Fri 19 December 2025 | 438.00 (5.76%) | 415.20 | 405.00 - 448.00 | 3.2408 times | Fri 12 December 2025 | 414.15 (-0.49%) | 410.85 | 404.00 - 426.25 | 0.8583 times | Fri 05 December 2025 | 416.20 (5.96%) | 393.15 | 372.00 - 421.05 | 3.246 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 411.25 and 459.2
| Monthly Target 1 | 400.88 |
| Monthly Target 2 | 421.62 |
| Monthly Target 3 | 448.83333333333 |
| Monthly Target 4 | 469.57 |
| Monthly Target 5 | 496.78 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 442.35 (-3.35%) | 457.70 | 428.10 - 476.05 | 0.2406 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.6914 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.6791 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.5711 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.7061 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.885 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 2.0531 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 1.0483 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.3441 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.7811 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 1.1685 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 434.58 and 493.58
| Yearly Target 1 | 392.65 |
| Yearly Target 2 | 417.5 |
| Yearly Target 3 | 451.65 |
| Yearly Target 4 | 476.5 |
| Yearly Target 5 | 510.65 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 442.35 (1.63%) | 435.90 | 426.80 - 485.80 | 0.0168 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.2763 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3398 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.1123 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3774 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9749 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9862 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2468 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3682 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.3015 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.349 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 452.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 10 points
Upper Bollinger band is at 472 and lower is at 435, while middle bands are at 445 and 463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaCements in short term but the sell signal is initial and weak.
IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.34 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 453.36 |
| 12 day DMA | 454.17 |
| 20 day DMA | 453.33 |
| 35 day DMA | 454.64 |
| 50 day DMA | 445.3 |
| 100 day DMA | 418.84 |
| 150 day DMA | 403.86 |
| 200 day DMA | 385.19 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.29 | 454.26 | 457.26 |
| 12 day EMA | 452.92 | 454.84 | 456.04 |
| 20 day EMA | 452.73 | 453.82 | 454.41 |
| 35 day EMA | 446.53 | 446.78 | 446.69 |
| 50 day EMA | 441.29 | 441.25 | 440.96 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.36 | 455.42 | 456.19 |
| 12 day SMA | 454.17 | 454.41 | 454.15 |
| 20 day SMA | 453.33 | 455.14 | 456.41 |
| 35 day SMA | 454.64 | 454.46 | 454.28 |
| 50 day SMA | 445.3 | 443.97 | 442.66 |
| 100 day SMA | 418.84 | 418.4 | 417.91 |
| 150 day SMA | 403.86 | 403.23 | 402.57 |
| 200 day SMA | 385.19 | 384.56 | 383.77 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 153.06
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -497.02
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
