IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 368.35 and 381.8
| Intraday Target 1 | 358.62 |
| Intraday Target 2 | 364.63 |
| Intraday Target 3 | 372.06666666667 |
| Intraday Target 4 | 378.08 |
| Intraday Target 5 | 385.52 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 370.65 (0.24%) | 368.00 | 366.05 - 379.50 | 3.5909 times | Fri 28 August 2026 | 369.75 (0.19%) | 369.35 | 363.10 - 371.90 | 1.9939 times | Thu 27 August 2026 | 369.05 (-0.75%) | 373.75 | 368.15 - 374.40 | 0.2888 times | Wed 26 August 2026 | 371.85 (2.07%) | 366.85 | 365.00 - 373.25 | 0.6674 times | Tue 25 August 2026 | 364.30 (-0.94%) | 366.65 | 362.30 - 369.95 | 0.7018 times | Mon 24 August 2026 | 367.75 (-0.85%) | 370.90 | 366.50 - 373.10 | 0.3507 times | Fri 21 August 2026 | 370.90 (0.07%) | 370.65 | 369.90 - 372.85 | 0.3579 times | Thu 20 August 2026 | 370.65 (0.26%) | 366.50 | 366.50 - 375.10 | 0.6855 times | Wed 19 August 2026 | 369.70 (-1.28%) | 374.95 | 366.20 - 376.80 | 0.7417 times | Tue 18 August 2026 | 374.50 (-0.44%) | 376.15 | 372.05 - 377.95 | 0.6213 times | Mon 17 August 2026 | 376.15 (0.23%) | 374.00 | 372.80 - 380.00 | 1.0051 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 368.35 and 381.8
| Weekly Target 1 | 358.62 |
| Weekly Target 2 | 364.63 |
| Weekly Target 3 | 372.06666666667 |
| Weekly Target 4 | 378.08 |
| Weekly Target 5 | 385.52 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 370.65 (0.24%) | 368.00 | 366.05 - 379.50 | 0.3532 times | Fri 28 August 2026 | 369.75 (-0.31%) | 370.90 | 362.30 - 374.40 | 0.3937 times | Fri 21 August 2026 | 370.90 (-1.17%) | 374.00 | 366.20 - 380.00 | 0.3355 times | Fri 14 August 2026 | 375.30 (-5.74%) | 398.15 | 372.15 - 399.00 | 0.7574 times | Fri 07 August 2026 | 398.15 (0.04%) | 400.00 | 387.40 - 400.00 | 0.6655 times | Fri 31 July 2026 | 398.00 (-2.21%) | 408.00 | 386.55 - 409.90 | 0.7842 times | Fri 24 July 2026 | 407.00 (-0.8%) | 398.00 | 383.15 - 416.40 | 3.2143 times | Fri 17 July 2026 | 410.30 (7.83%) | 380.00 | 374.10 - 413.10 | 2.0189 times | Fri 10 July 2026 | 380.50 (-1.25%) | 386.00 | 367.40 - 389.65 | 0.7414 times | Fri 03 July 2026 | 385.30 (0.38%) | 385.55 | 372.00 - 391.35 | 0.7359 times | Thu 25 June 2026 | 383.85 (2.4%) | 379.60 | 375.95 - 387.00 | 1.8116 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 347.63 and 385.33
| Monthly Target 1 | 339.95 |
| Monthly Target 2 | 355.3 |
| Monthly Target 3 | 377.65 |
| Monthly Target 4 | 393 |
| Monthly Target 5 | 415.35 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 370.65 (-6.87%) | 400.00 | 362.30 - 400.00 | 0.2649 times | Fri 31 July 2026 | 398.00 (5.56%) | 377.90 | 367.40 - 416.40 | 0.7739 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.41 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.3899 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 3.2042 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.3372 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.6528 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.9325 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 2.2644 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.7701 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.9523 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 284.78 and 428.23
| Yearly Target 1 | 256.15 |
| Yearly Target 2 | 313.4 |
| Yearly Target 3 | 399.6 |
| Yearly Target 4 | 456.85 |
| Yearly Target 5 | 543.05 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 370.65 (-14.84%) | 435.90 | 342.35 - 485.80 | 0.0921 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.2742 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3297 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.1039 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.367 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9675 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9787 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2373 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3579 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.2916 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3463 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 372.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cements INDIACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Cements INDIACEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 11 points
Upper Bollinger band is at 399 and lower is at 359, while middle bands are at 369 and 389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaCements in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaCements in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.13 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 369.12 |
| 12 day DMA | 370.88 |
| 20 day DMA | 378.48 |
| 35 day DMA | 386.89 |
| 50 day DMA | 384.59 |
| 100 day DMA | 390.58 |
| 150 day DMA | 395.9 |
| 200 day DMA | 403.59 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.99 | 369.66 | 369.61 |
| 12 day EMA | 372.83 | 373.23 | 373.86 |
| 20 day EMA | 376.67 | 377.3 | 378.09 |
| 35 day EMA | 379.68 | 380.21 | 380.83 |
| 50 day EMA | 383.22 | 383.73 | 384.3 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.12 | 368.54 | 368.77 |
| 12 day SMA | 370.88 | 371.83 | 373.14 |
| 20 day SMA | 378.48 | 379.5 | 380.91 |
| 35 day SMA | 386.89 | 387.2 | 387.51 |
| 50 day SMA | 384.59 | 384.67 | 384.95 |
| 100 day SMA | 390.58 | 390.51 | 390.41 |
| 150 day SMA | 395.9 | 396.45 | 397.05 |
| 200 day SMA | 403.59 | 403.63 | 403.67 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 128.25
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -416.46
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


