IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 382.08 and 388.78
| Intraday Target 1 | 377.02 |
| Intraday Target 2 | 380.43 |
| Intraday Target 3 | 383.71666666667 |
| Intraday Target 4 | 387.13 |
| Intraday Target 5 | 390.42 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 383.85 (0.52%) | 383.00 | 380.30 - 387.00 | 5.7777 times | Wed 24 June 2026 | 381.85 (0.47%) | 380.05 | 379.45 - 384.70 | 0.5969 times | Tue 23 June 2026 | 380.05 (0.58%) | 378.30 | 376.40 - 382.00 | 0.4285 times | Mon 22 June 2026 | 377.85 (0.8%) | 379.60 | 375.95 - 380.45 | 0.2765 times | Fri 19 June 2026 | 374.85 (-2.31%) | 383.70 | 373.60 - 383.70 | 0.6933 times | Thu 18 June 2026 | 383.70 (-0.58%) | 384.30 | 380.40 - 388.45 | 0.5959 times | Wed 17 June 2026 | 385.95 (-1.81%) | 394.90 | 384.35 - 395.05 | 0.4635 times | Tue 16 June 2026 | 393.05 (-0.33%) | 394.35 | 389.20 - 396.65 | 0.2888 times | Mon 15 June 2026 | 394.35 (0.32%) | 397.00 | 392.50 - 401.05 | 0.3412 times | Fri 12 June 2026 | 393.10 (2.2%) | 391.00 | 382.30 - 394.20 | 0.5375 times | Thu 11 June 2026 | 384.65 (2.33%) | 376.80 | 373.50 - 389.85 | 1.3918 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 379.9 and 390.95
| Weekly Target 1 | 371.22 |
| Weekly Target 2 | 377.53 |
| Weekly Target 3 | 382.26666666667 |
| Weekly Target 4 | 388.58 |
| Weekly Target 5 | 393.32 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 383.85 (2.4%) | 379.60 | 375.95 - 387.00 | 0.5072 times | Fri 19 June 2026 | 374.85 (-4.64%) | 397.00 | 373.60 - 401.05 | 0.1707 times | Fri 12 June 2026 | 393.10 (3.19%) | 379.00 | 366.25 - 394.20 | 0.2072 times | Fri 05 June 2026 | 380.95 (-0.26%) | 383.90 | 376.50 - 389.90 | 0.1508 times | Fri 29 May 2026 | 381.95 (-4.7%) | 401.50 | 376.10 - 409.65 | 0.2075 times | Fri 22 May 2026 | 400.80 (0.16%) | 399.95 | 388.45 - 410.50 | 0.2066 times | Fri 15 May 2026 | 400.15 (-2.12%) | 408.80 | 388.50 - 410.90 | 0.184 times | Fri 08 May 2026 | 408.80 (3.26%) | 395.90 | 385.00 - 417.00 | 0.434 times | Thu 30 April 2026 | 395.90 (-2.89%) | 424.00 | 390.55 - 469.90 | 7.7442 times | Fri 24 April 2026 | 407.70 (-1.9%) | 412.00 | 404.20 - 428.70 | 0.1878 times | Fri 17 April 2026 | 415.60 (7.7%) | 381.90 | 374.30 - 419.70 | 0.2047 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 357.65 and 392.45
| Monthly Target 1 | 348.92 |
| Monthly Target 2 | 366.38 |
| Monthly Target 3 | 383.71666666667 |
| Monthly Target 4 | 401.18 |
| Monthly Target 5 | 418.52 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 383.85 (0.5%) | 383.90 | 366.25 - 401.05 | 0.3529 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.3516 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 2.8898 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.3041 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.5887 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.841 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 2.0422 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.6946 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.8588 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 1.0763 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 2.4971 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 291.38 and 434.83
| Yearly Target 1 | 260.55 |
| Yearly Target 2 | 322.2 |
| Yearly Target 3 | 404 |
| Yearly Target 4 | 465.65 |
| Yearly Target 5 | 547.45 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 383.85 (-11.81%) | 435.90 | 342.35 - 485.80 | 0.0783 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.2746 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3315 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.1054 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.369 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9689 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9801 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2391 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3598 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.2935 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3468 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 383.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Cements INDIACEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 6 points
Upper Bollinger band is at 395 and lower is at 372, while middle bands are at 377 and 389
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.99 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 379.69 |
| 12 day DMA | 384.1 |
| 20 day DMA | 382.77 |
| 35 day DMA | 390.8 |
| 50 day DMA | 396.6 |
| 100 day DMA | 398.89 |
| 150 day DMA | 409.61 |
| 200 day DMA | 405.26 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.04 | 381.14 | 380.79 |
| 12 day EMA | 383.24 | 383.13 | 383.36 |
| 20 day EMA | 385.3 | 385.45 | 385.83 |
| 35 day EMA | 388.82 | 389.11 | 389.54 |
| 50 day EMA | 393.36 | 393.75 | 394.24 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.69 | 379.66 | 380.48 |
| 12 day SMA | 384.1 | 383.61 | 382.78 |
| 20 day SMA | 382.77 | 383.61 | 384.75 |
| 35 day SMA | 390.8 | 391.29 | 391.69 |
| 50 day SMA | 396.6 | 396.53 | 396.61 |
| 100 day SMA | 398.89 | 399.5 | 400.22 |
| 150 day SMA | 409.61 | 409.67 | 409.75 |
| 200 day SMA | 405.26 | 405.27 | 405.28 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 132.82
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -431.29
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


