IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndiaCements

Strong Daily Stock price targets for IndiaCements INDIACEM are 336.83 and 353.78

Daily Target 1332.25
Daily Target 2341.4
Daily Target 3349.2
Daily Target 4358.35
Daily Target 5366.15

Daily price and volume India Cements

Date Closing Open Range Volume
Tue 23 July 2024 350.55 (0%) 355.00 340.05 - 357.00 0.4819 times
Tue 23 July 2024 350.55 (-0.23%) 355.00 340.05 - 357.00 0.4819 times
Mon 22 July 2024 351.35 (1.24%) 339.95 335.85 - 358.70 0.7077 times
Fri 19 July 2024 347.05 (0.67%) 343.50 336.15 - 354.00 0.8195 times
Thu 18 July 2024 344.75 (6.68%) 325.55 325.00 - 354.35 3.5486 times
Tue 16 July 2024 323.15 (5.12%) 310.00 308.60 - 324.70 1.0571 times
Mon 15 July 2024 307.40 (3.21%) 298.00 296.00 - 317.70 0.9565 times
Fri 12 July 2024 297.85 (-2.31%) 304.30 295.60 - 305.85 0.257 times
Thu 11 July 2024 304.90 (3.06%) 297.85 297.00 - 307.50 0.9791 times
Wed 10 July 2024 295.85 (4.93%) 282.25 275.10 - 297.90 0.7106 times
Tue 09 July 2024 281.95 (1.79%) 278.70 272.50 - 284.90 0.2272 times

 Daily chart IndiaCements

Weekly price and charts IndiaCements

Strong weekly Stock price targets for IndiaCements INDIACEM are 336.83 and 353.78

Weekly Target 1332.25
Weekly Target 2341.4
Weekly Target 3349.2
Weekly Target 4358.35
Weekly Target 5366.15

Weekly price and volumes for India Cements

Date Closing Open Range Volume
Tue 23 July 2024 350.55 (0%) 355.00 340.05 - 357.00 0.1317 times
Tue 23 July 2024 350.55 (1.01%) 339.95 335.85 - 358.70 0.3251 times
Fri 19 July 2024 347.05 (16.52%) 298.00 296.00 - 354.35 1.7437 times
Fri 12 July 2024 297.85 (4.66%) 284.55 272.50 - 307.50 0.6386 times
Fri 05 July 2024 284.60 (-3.06%) 291.00 280.65 - 293.35 0.4811 times
Fri 28 June 2024 293.57 (26.71%) 229.00 223.61 - 307.90 5.1925 times
Fri 21 June 2024 231.69 (4.64%) 222.00 215.80 - 237.70 0.5686 times
Fri 14 June 2024 221.42 (3.32%) 214.11 214.00 - 224.60 0.3096 times
Fri 07 June 2024 214.30 (4.79%) 212.00 172.55 - 218.75 0.3617 times
Fri 31 May 2024 204.50 (-2.11%) 210.00 203.00 - 219.50 0.2474 times
Fri 24 May 2024 208.90 (-2.38%) 212.80 207.65 - 212.90 0.0868 times

 weekly chart IndiaCements

Monthly price and charts IndiaCements

Strong monthly Stock price targets for IndiaCements INDIACEM are 311.53 and 397.73

Monthly Target 1241.05
Monthly Target 2295.8
Monthly Target 3327.25
Monthly Target 4382
Monthly Target 5413.45

Monthly price and volumes India Cements

Date Closing Open Range Volume
Tue 23 July 2024 350.55 (19.41%) 291.00 272.50 - 358.70 1.6816 times
Fri 28 June 2024 293.57 (43.56%) 212.00 172.55 - 307.90 3.2578 times
Fri 31 May 2024 204.50 (-8.87%) 225.85 200.40 - 229.60 0.3375 times
Tue 30 April 2024 224.40 (5.65%) 213.55 213.55 - 232.85 0.5109 times
Thu 28 March 2024 212.40 (-7.19%) 229.60 193.65 - 234.95 0.3389 times
Thu 29 February 2024 228.85 (-12.45%) 263.90 220.75 - 265.00 0.8372 times
Wed 31 January 2024 261.40 (0.97%) 259.90 233.20 - 277.00 0.7008 times
Fri 29 December 2023 258.90 (3%) 254.00 241.20 - 275.00 1.1085 times
Thu 30 November 2023 251.35 (20.12%) 209.25 198.00 - 254.60 0.6643 times
Tue 31 October 2023 209.25 (-10.27%) 233.60 201.75 - 238.80 0.5625 times
Fri 29 September 2023 233.20 (-1.33%) 237.90 223.95 - 266.90 0.7966 times

 monthly chart IndiaCements

Indicator Analysis of IndiaCements

Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 324.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 23 July 2024

Munafa value: 65 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 306 and price is deviating by 28 points

Upper Bollinger band is at 362 and lower is at 250, while middle bands are at 278 and 334

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaCements in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaCements in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.53 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.

IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cements INDIACEM

DMA (daily moving average) of India Cements INDIACEM

DMA period DMA value
5 day DMA 348.85
12 day DMA 319.36
20 day DMA 305.36
35 day DMA 267.76
50 day DMA 250.51
100 day DMA 234.68
150 day DMA 240.12
200 day DMA 237.04

EMA (exponential moving average) of India Cements INDIACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA344.18341336.22
12 day EMA324.55319.83314.25
20 day EMA306.24301.58296.43
35 day EMA281.59277.53273.23
50 day EMA256.71252.88248.89

SMA (simple moving average) of India Cements INDIACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA348.85343.37334.74
12 day SMA319.36313.87308.47
20 day SMA305.36299.31293.5
35 day SMA267.76263.9259.73
50 day SMA250.51247.61244.72
100 day SMA234.68233.56232.51
150 day SMA240.12239.59239.07
200 day SMA237.04236.45235.86

Fundamentals, profit and EPS of India Cements INDIACEM

 Fundamentals, profit and EPS of India Cements INDIACEM

EPS is 2.89 and PE is: 121.3

Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)

Debt: 2968.69 in crores

Market capitalization: 6171.60

EPS is -0.89 and PE is: -393.88

Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)

Debt: 2968.69 in crores

Market capitalization: 7566.15

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
23 Tue 352.70 355.00 341.35 to 355.95 0.85 times
22 Mon 352.90 338.25 338.25 to 359.15 0.95 times
19 Fri 348.40 345.05 338.65 to 354.00 1.06 times
18 Thu 346.05 325.85 324.20 to 355.25 1.19 times
16 Tue 322.95 311.45 311.45 to 324.50 0.96 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
23 Tue 354.00 358.00 343.05 to 358.00 1.18 times
22 Mon 356.00 348.60 347.80 to 360.70 1.19 times
19 Fri 349.65 341.10 341.10 to 356.85 1.24 times
18 Thu 348.55 331.00 326.60 to 357.60 1.28 times
16 Tue 325.05 314.00 314.00 to 326.00 0.11 times

Option chain for India Cements INDIACEM 25 Thu July 2024 expiry

IndiaCements INDIACEM Option strike: 385.00

Date CE PE PCR
23 Tue July 2024 0.0537.10 0.04
22 Mon July 2024 0.2537.10 0.03
19 Fri July 2024 1.0537.10 0.03
18 Thu July 2024 1.8037.10 0.02

IndiaCements INDIACEM Option strike: 380.00

Date CE PE PCR
23 Tue July 2024 1.2535.70 0.04
22 Mon July 2024 1.7035.70 0.04
19 Fri July 2024 1.9535.70 0.04
18 Thu July 2024 2.4035.70 0.02

IndiaCements INDIACEM Option strike: 375.00

Date CE PE PCR
23 Tue July 2024 0.8536.45 0.19
22 Mon July 2024 1.2036.45 0.15
19 Fri July 2024 1.5036.45 0.08
18 Thu July 2024 2.8036.45 0.07

IndiaCements INDIACEM Option strike: 370.00

Date CE PE PCR
23 Tue July 2024 2.6034.20 0
22 Mon July 2024 3.0534.20 0
19 Fri July 2024 4.0534.20 0
18 Thu July 2024 3.6034.20 0

IndiaCements INDIACEM Option strike: 360.00

Date CE PE PCR
23 Tue July 2024 3.1519.75 0.08
22 Mon July 2024 4.8019.75 0.06
19 Fri July 2024 6.5519.75 0.05
18 Thu July 2024 5.5519.75 0.03

IndiaCements INDIACEM Option strike: 355.00

Date CE PE PCR
23 Tue July 2024 4.1015.25 0.05
22 Mon July 2024 3.9015.25 0.04
19 Fri July 2024 6.0015.25 0.03
18 Thu July 2024 7.1515.15 0.03

IndiaCements INDIACEM Option strike: 350.00

Date CE PE PCR
23 Tue July 2024 6.155.50 0.46
22 Mon July 2024 6.553.60 0.37
19 Fri July 2024 8.908.55 0.22
18 Thu July 2024 9.0012.90 0.22

IndiaCements INDIACEM Option strike: 345.00

Date CE PE PCR
23 Tue July 2024 9.104.00 0.43
22 Mon July 2024 12.003.00 0.35
19 Fri July 2024 9.907.45 0.32
18 Thu July 2024 11.209.95 0.17

IndiaCements INDIACEM Option strike: 340.00

Date CE PE PCR
23 Tue July 2024 14.452.85 0.84
22 Mon July 2024 14.253.10 0.85
19 Fri July 2024 11.804.50 0.94
18 Thu July 2024 13.657.55 1.23

IndiaCements INDIACEM Option strike: 335.00

Date CE PE PCR
23 Tue July 2024 15.151.90 0.91
22 Mon July 2024 18.402.00 1.02
19 Fri July 2024 13.402.80 1.18
18 Thu July 2024 16.655.90 1.36

IndiaCements INDIACEM Option strike: 330.00

Date CE PE PCR
23 Tue July 2024 23.401.25 2.32
22 Mon July 2024 23.402.10 2.48
19 Fri July 2024 14.053.05 2.37
18 Thu July 2024 20.554.45 2.75

IndiaCements INDIACEM Option strike: 325.00

Date CE PE PCR
23 Tue July 2024 26.000.85 0.62
22 Mon July 2024 26.000.80 0.84
19 Fri July 2024 24.152.60 1.04
18 Thu July 2024 24.103.40 1.28

IndiaCements INDIACEM Option strike: 320.00

Date CE PE PCR
23 Tue July 2024 33.000.60 2.32
22 Mon July 2024 35.001.40 1.51
19 Fri July 2024 27.402.05 1.6
18 Thu July 2024 28.352.65 1.63

IndiaCements INDIACEM Option strike: 317.50

Date CE PE PCR
23 Tue July 2024 35.050.60 0.15
22 Mon July 2024 35.050.60 0.15
19 Fri July 2024 35.0525.00 0.23
18 Thu July 2024 35.0525.00 0.23

IndiaCements INDIACEM Option strike: 315.00

Date CE PE PCR
23 Tue July 2024 32.300.30 0.83
22 Mon July 2024 32.301.50 0.89
19 Fri July 2024 32.301.50 0.89
18 Thu July 2024 32.301.90 0.92

IndiaCements INDIACEM Option strike: 310.00

Date CE PE PCR
23 Tue July 2024 42.500.15 6.18
22 Mon July 2024 42.000.10 5.8
19 Fri July 2024 39.501.25 5.62
18 Thu July 2024 37.001.25 5.23

IndiaCements INDIACEM Option strike: 307.50

Date CE PE PCR
23 Tue July 2024 42.301.15 0.79
22 Mon July 2024 42.301.15 0.79
19 Fri July 2024 42.301.15 0.79
18 Thu July 2024 42.301.15 0.79

IndiaCements INDIACEM Option strike: 305.00

Date CE PE PCR
23 Tue July 2024 50.000.10 0.51
22 Mon July 2024 46.800.10 0.49
19 Fri July 2024 48.001.00 0.52
18 Thu July 2024 41.751.00 0.51

IndiaCements INDIACEM Option strike: 300.00

Date CE PE PCR
23 Tue July 2024 51.050.10 0.63
22 Mon July 2024 51.550.15 0.72
19 Fri July 2024 46.150.15 0.75
18 Thu July 2024 46.700.75 0.83

IndiaCements INDIACEM Option strike: 297.50

Date CE PE PCR
23 Tue July 2024 50.000.35 0.12
22 Mon July 2024 44.750.35 0.12
19 Fri July 2024 44.750.35 0.12
18 Thu July 2024 44.751.05 0.15

IndiaCements INDIACEM Option strike: 295.00

Date CE PE PCR
23 Tue July 2024 52.000.30 0.24
22 Mon July 2024 52.000.30 0.24
19 Fri July 2024 52.000.30 0.24
18 Thu July 2024 52.000.60 0.25

IndiaCements INDIACEM Option strike: 292.50

Date CE PE PCR
23 Tue July 2024 49.500.50 0.1
22 Mon July 2024 49.500.50 0.1
19 Fri July 2024 50.400.50 0.1
18 Thu July 2024 50.400.50 0.1

IndiaCements INDIACEM Option strike: 290.00

Date CE PE PCR
23 Tue July 2024 59.000.10 1.34
22 Mon July 2024 59.000.15 1.37
19 Fri July 2024 59.000.10 1.49
18 Thu July 2024 56.500.40 1.55

IndiaCements INDIACEM Option strike: 287.50

Date CE PE PCR
23 Tue July 2024 64.000.30 0.63
22 Mon July 2024 55.000.30 0.6
19 Fri July 2024 55.000.30 0.6
18 Thu July 2024 55.000.30 0.6

IndiaCements INDIACEM Option strike: 285.00

Date CE PE PCR
23 Tue July 2024 58.450.30 0.6
22 Mon July 2024 58.450.30 0.6
19 Fri July 2024 58.450.30 0.6
18 Thu July 2024 58.450.35 0.63

IndiaCements INDIACEM Option strike: 282.50

Date CE PE PCR
23 Tue July 2024 24.000.30 2.43
22 Mon July 2024 24.000.30 2.43
19 Fri July 2024 24.000.30 2.43
18 Thu July 2024 24.000.30 2.43

IndiaCements INDIACEM Option strike: 280.00

Date CE PE PCR
23 Tue July 2024 74.750.25 0.59
22 Mon July 2024 74.750.05 0.63
19 Fri July 2024 67.600.40 0.63
18 Thu July 2024 67.600.40 0.63

IndiaCements INDIACEM Option strike: 275.00

Date CE PE PCR
23 Tue July 2024 78.000.55 0.33
22 Mon July 2024 65.000.55 0.32
19 Fri July 2024 65.000.55 0.32
18 Thu July 2024 65.000.55 0.32

IndiaCements INDIACEM Option strike: 270.00

Date CE PE PCR
23 Tue July 2024 81.000.20 1.07
22 Mon July 2024 81.000.40 1.1
19 Fri July 2024 81.000.40 1.15
18 Thu July 2024 76.000.35 1.13

IndiaCements INDIACEM Option strike: 267.50

Date CE PE PCR
23 Tue July 2024 32.003.00 9.67
22 Mon July 2024 32.003.00 9.67
19 Fri July 2024 32.003.00 9.67
18 Thu July 2024 32.003.00 9.67

IndiaCements INDIACEM Option strike: 265.00

Date CE PE PCR
23 Tue July 2024 92.700.20 0.31
22 Mon July 2024 90.000.10 0.34
19 Fri July 2024 85.000.40 0.34
18 Thu July 2024 80.800.40 0.35

IndiaCements INDIACEM Option strike: 260.00

Date CE PE PCR
23 Tue July 2024 94.250.05 1.2
22 Mon July 2024 90.000.05 1.3
19 Fri July 2024 90.000.95 1.38
18 Thu July 2024 86.300.30 1.34

IndiaCements INDIACEM Option strike: 257.50

Date CE PE PCR
23 Tue July 2024 79.601.00 2.2
22 Mon July 2024 79.601.00 2.2
19 Fri July 2024 79.601.00 2.2
18 Thu July 2024 79.601.00 2.2

IndiaCements INDIACEM Option strike: 255.00

Date CE PE PCR
23 Tue July 2024 85.000.20 6
22 Mon July 2024 85.000.20 6
19 Fri July 2024 85.000.20 6
18 Thu July 2024 85.000.20 6

IndiaCements INDIACEM Option strike: 252.50

Date CE PE PCR
23 Tue July 2024 39.900.70 6
22 Mon July 2024 39.900.70 6
19 Fri July 2024 39.900.70 6
18 Thu July 2024 39.900.70 6

IndiaCements INDIACEM Option strike: 250.00

Date CE PE PCR
23 Tue July 2024 95.000.05 4.78
22 Mon July 2024 100.000.05 4.73
19 Fri July 2024 100.000.95 4.73
18 Thu July 2024 96.600.20 4.72

IndiaCements INDIACEM Option strike: 247.50

Date CE PE PCR
23 Tue July 2024 51.051.90 13
22 Mon July 2024 51.051.90 13
19 Fri July 2024 51.051.90 13
18 Thu July 2024 51.051.90 13

IndiaCements INDIACEM Option strike: 245.00

Date CE PE PCR
23 Tue July 2024 108.400.20 2.38
22 Mon July 2024 108.400.20 2.38
19 Fri July 2024 108.400.20 2.38
18 Thu July 2024 108.400.20 2.38

IndiaCements INDIACEM Option strike: 242.50

Date CE PE PCR
23 Tue July 2024 110.000.75 6.33
22 Mon July 2024 110.000.75 6.33
19 Fri July 2024 110.000.75 6.33
18 Thu July 2024 110.000.75 6.33

IndiaCements INDIACEM Option strike: 240.00

Date CE PE PCR
23 Tue July 2024 101.000.05 2.03
22 Mon July 2024 101.000.05 2.47
19 Fri July 2024 101.000.10 2.73
18 Thu July 2024 106.100.25 2.82

IndiaCements INDIACEM Option strike: 235.00

Date CE PE PCR
23 Tue July 2024 107.500.05 0.53
22 Mon July 2024 107.500.30 0.68
19 Fri July 2024 107.500.30 0.68
18 Thu July 2024 107.500.30 0.68

IndiaCements INDIACEM Option strike: 230.00

Date CE PE PCR
23 Tue July 2024 110.000.05 1.9
22 Mon July 2024 110.000.05 1.9
19 Fri July 2024 110.000.15 2.06
18 Thu July 2024 110.000.15 2.06

IndiaCements INDIACEM Option strike: 220.00

Date CE PE PCR
23 Tue July 2024 121.000.10 47
22 Mon July 2024 121.000.25 47.75
19 Fri July 2024 121.000.25 47.75
18 Thu July 2024 121.000.25 47.75

IndiaCements INDIACEM Option strike: 210.00

Date CE PE PCR
23 Tue July 2024 89.000.15 62
22 Mon July 2024 89.000.15 62
19 Fri July 2024 89.000.15 62
18 Thu July 2024 89.000.15 62

IndiaCements INDIACEM Option strike: 200.00

Date CE PE PCR
23 Tue July 2024 93.000.05 20.33
22 Mon July 2024 93.000.05 20.33
19 Fri July 2024 93.000.05 21
18 Thu July 2024 93.000.10 23.33

Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top