ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndiaCements

Strong intraday Stock price targets for IndiaCements are 368.35 and 381.8

Intraday Target 1358.62
Intraday Target 2364.63
Intraday Target 3372.06666666667
Intraday Target 4378.08
Intraday Target 5385.52

Daily price and volume India Cements

Date Closing Open Range Volume
Mon 31 August 2026 370.65 (0.24%) 368.00 366.05 - 379.50 3.5909 times
Fri 28 August 2026 369.75 (0.19%) 369.35 363.10 - 371.90 1.9939 times
Thu 27 August 2026 369.05 (-0.75%) 373.75 368.15 - 374.40 0.2888 times
Wed 26 August 2026 371.85 (2.07%) 366.85 365.00 - 373.25 0.6674 times
Tue 25 August 2026 364.30 (-0.94%) 366.65 362.30 - 369.95 0.7018 times
Mon 24 August 2026 367.75 (-0.85%) 370.90 366.50 - 373.10 0.3507 times
Fri 21 August 2026 370.90 (0.07%) 370.65 369.90 - 372.85 0.3579 times
Thu 20 August 2026 370.65 (0.26%) 366.50 366.50 - 375.10 0.6855 times
Wed 19 August 2026 369.70 (-1.28%) 374.95 366.20 - 376.80 0.7417 times
Tue 18 August 2026 374.50 (-0.44%) 376.15 372.05 - 377.95 0.6213 times
Mon 17 August 2026 376.15 (0.23%) 374.00 372.80 - 380.00 1.0051 times

 Daily chart IndiaCements

Weekly price and charts IndiaCements

Strong weekly Stock price targets for IndiaCements INDIACEM are 368.35 and 381.8

Weekly Target 1358.62
Weekly Target 2364.63
Weekly Target 3372.06666666667
Weekly Target 4378.08
Weekly Target 5385.52

Weekly price and volumes for India Cements

Date Closing Open Range Volume
Mon 31 August 2026 370.65 (0.24%) 368.00 366.05 - 379.50 0.3532 times
Fri 28 August 2026 369.75 (-0.31%) 370.90 362.30 - 374.40 0.3937 times
Fri 21 August 2026 370.90 (-1.17%) 374.00 366.20 - 380.00 0.3355 times
Fri 14 August 2026 375.30 (-5.74%) 398.15 372.15 - 399.00 0.7574 times
Fri 07 August 2026 398.15 (0.04%) 400.00 387.40 - 400.00 0.6655 times
Fri 31 July 2026 398.00 (-2.21%) 408.00 386.55 - 409.90 0.7842 times
Fri 24 July 2026 407.00 (-0.8%) 398.00 383.15 - 416.40 3.2143 times
Fri 17 July 2026 410.30 (7.83%) 380.00 374.10 - 413.10 2.0189 times
Fri 10 July 2026 380.50 (-1.25%) 386.00 367.40 - 389.65 0.7414 times
Fri 03 July 2026 385.30 (0.38%) 385.55 372.00 - 391.35 0.7359 times
Thu 25 June 2026 383.85 (2.4%) 379.60 375.95 - 387.00 1.8116 times

 weekly chart IndiaCements

Monthly price and charts IndiaCements

Strong monthly Stock price targets for IndiaCements INDIACEM are 347.63 and 385.33

Monthly Target 1339.95
Monthly Target 2355.3
Monthly Target 3377.65
Monthly Target 4393
Monthly Target 5415.35

Monthly price and volumes India Cements

Date Closing Open Range Volume
Mon 31 August 2026 370.65 (-6.87%) 400.00 362.30 - 400.00 0.2649 times
Fri 31 July 2026 398.00 (5.56%) 377.90 367.40 - 416.40 0.7739 times
Tue 30 June 2026 377.05 (-1.28%) 383.90 366.25 - 401.05 0.41 times
Fri 29 May 2026 381.95 (-3.52%) 395.90 376.10 - 417.00 0.3899 times
Thu 30 April 2026 395.90 (15.15%) 347.95 347.50 - 469.90 3.2042 times
Mon 30 March 2026 343.80 (-15.32%) 398.40 342.35 - 402.95 0.3372 times
Fri 27 February 2026 406.00 (-11.3%) 457.70 402.10 - 476.05 0.6528 times
Fri 30 January 2026 457.70 (5.16%) 435.90 426.80 - 485.80 0.9325 times
Wed 31 December 2025 435.25 (10.81%) 393.15 372.00 - 451.35 2.2644 times
Fri 28 November 2025 392.80 (-2.37%) 402.35 372.00 - 424.00 0.7701 times
Fri 31 October 2025 402.35 (4.78%) 383.05 380.40 - 430.45 0.9523 times

 monthly chart IndiaCements

Yearly price and charts IndiaCements

Strong yearly Stock price targets for IndiaCements INDIACEM are 284.78 and 428.23

Yearly Target 1256.15
Yearly Target 2313.4
Yearly Target 3399.6
Yearly Target 4456.85
Yearly Target 5543.05

Yearly price and volumes India Cements

Date Closing Open Range Volume
Mon 31 August 2026 370.65 (-14.84%) 435.90 342.35 - 485.80 0.0921 times
Wed 31 December 2025 435.25 (15.65%) 376.35 238.85 - 451.35 0.2742 times
Tue 31 December 2024 376.35 (45.37%) 259.90 172.55 - 385.00 1.3297 times
Fri 29 December 2023 258.90 (18.52%) 219.60 167.20 - 275.00 1.1039 times
Fri 30 December 2022 218.45 (13.63%) 192.00 145.45 - 298.95 1.367 times
Fri 31 December 2021 192.25 (13.62%) 168.90 153.70 - 232.00 0.9675 times
Thu 31 December 2020 169.20 (136.97%) 71.25 69.60 - 180.65 0.9787 times
Tue 31 December 2019 71.40 (-25.7%) 96.50 67.75 - 116.95 1.2373 times
Mon 31 December 2018 96.10 (-47.62%) 183.05 79.95 - 205.95 1.3579 times
Fri 29 December 2017 183.45 (57.33%) 118.80 118.15 - 226.25 1.2916 times
Fri 30 December 2016 116.60 (0%) 144.50 104.30 - 164.20 0.3463 times

Indicator Analysis of IndiaCements

Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 372.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Cements INDIACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Cements INDIACEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 11 points

Upper Bollinger band is at 399 and lower is at 359, while middle bands are at 369 and 389

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaCements in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaCements in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.13 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.

IndiaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cements INDIACEM

DMA (daily moving average) of India Cements INDIACEM

DMA period DMA value
5 day DMA 369.12
12 day DMA 370.88
20 day DMA 378.48
35 day DMA 386.89
50 day DMA 384.59
100 day DMA 390.58
150 day DMA 395.9
200 day DMA 403.59

EMA (exponential moving average) of India Cements INDIACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA369.99369.66369.61
12 day EMA372.83373.23373.86
20 day EMA376.67377.3378.09
35 day EMA379.68380.21380.83
50 day EMA383.22383.73384.3

SMA (simple moving average) of India Cements INDIACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA369.12368.54368.77
12 day SMA370.88371.83373.14
20 day SMA378.48379.5380.91
35 day SMA386.89387.2387.51
50 day SMA384.59384.67384.95
100 day SMA390.58390.51390.41
150 day SMA395.9396.45397.05
200 day SMA403.59403.63403.67

Fundamentals, profit and EPS of India Cements INDIACEM

EPS is 2.89 and PE is: 128.25

Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)

Debt: 2968.69 in crores

Market capitalization: 6171.60

EPS is -0.89 and PE is: -416.46

Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)

Debt: 2968.69 in crores

Market capitalization: 7566.15

Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top