IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 361.65 and 376.4
| Intraday Target 1 | 358.27 |
| Intraday Target 2 | 365.03 |
| Intraday Target 3 | 373.01666666667 |
| Intraday Target 4 | 379.78 |
| Intraday Target 5 | 387.77 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 371.80 (-2.4%) | 379.00 | 366.25 - 381.00 | 0.6255 times | Fri 05 June 2026 | 380.95 (0.12%) | 379.50 | 378.10 - 384.00 | 0.7527 times | Thu 04 June 2026 | 380.50 (-0.72%) | 381.00 | 379.20 - 388.45 | 0.5474 times | Wed 03 June 2026 | 383.25 (-0.2%) | 385.00 | 376.50 - 385.00 | 0.9181 times | Tue 02 June 2026 | 384.00 (-0.47%) | 380.60 | 377.50 - 386.60 | 0.8493 times | Mon 01 June 2026 | 385.80 (1.01%) | 383.90 | 383.90 - 389.90 | 0.8788 times | Fri 29 May 2026 | 381.95 (-4.66%) | 400.10 | 376.10 - 403.95 | 3.1981 times | Wed 27 May 2026 | 400.60 (-0.99%) | 408.00 | 400.00 - 409.45 | 0.5696 times | Tue 26 May 2026 | 404.60 (0.27%) | 402.95 | 401.05 - 408.00 | 0.7797 times | Mon 25 May 2026 | 403.50 (0.67%) | 401.50 | 399.10 - 409.65 | 0.8808 times | Fri 22 May 2026 | 400.80 (-0.62%) | 402.00 | 398.35 - 410.50 | 1.4948 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 361.65 and 376.4
| Weekly Target 1 | 358.27 |
| Weekly Target 2 | 365.03 |
| Weekly Target 3 | 373.01666666667 |
| Weekly Target 4 | 379.78 |
| Weekly Target 5 | 387.77 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 371.80 (-2.4%) | 379.00 | 366.25 - 381.00 | 0.0249 times | Fri 05 June 2026 | 380.95 (-0.26%) | 383.90 | 376.50 - 389.90 | 0.1571 times | Fri 29 May 2026 | 381.95 (-4.7%) | 401.50 | 376.10 - 409.65 | 0.2161 times | Fri 22 May 2026 | 400.80 (0.16%) | 399.95 | 388.45 - 410.50 | 0.2153 times | Fri 15 May 2026 | 400.15 (-2.12%) | 408.80 | 388.50 - 410.90 | 0.1917 times | Fri 08 May 2026 | 408.80 (3.26%) | 395.90 | 385.00 - 417.00 | 0.4522 times | Thu 30 April 2026 | 395.90 (-2.89%) | 424.00 | 390.55 - 469.90 | 8.0683 times | Fri 24 April 2026 | 407.70 (-1.9%) | 412.00 | 404.20 - 428.70 | 0.1956 times | Fri 17 April 2026 | 415.60 (7.7%) | 381.90 | 374.30 - 419.70 | 0.2133 times | Fri 10 April 2026 | 385.90 (7.51%) | 358.05 | 350.70 - 389.30 | 0.2655 times | Thu 02 April 2026 | 358.95 (0.83%) | 352.85 | 342.35 - 361.85 | 0.149 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 357.2 and 380.85
| Monthly Target 1 | 352.33 |
| Monthly Target 2 | 362.07 |
| Monthly Target 3 | 375.98333333333 |
| Monthly Target 4 | 385.72 |
| Monthly Target 5 | 399.63 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 371.80 (-2.66%) | 383.90 | 366.25 - 389.90 | 0.0613 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.3623 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 2.9771 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.3133 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.6065 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.8664 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 2.1039 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.7156 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.8848 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 1.1089 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 2.5726 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 285.35 and 428.8
| Yearly Target 1 | 256.53 |
| Yearly Target 2 | 314.17 |
| Yearly Target 3 | 399.98333333333 |
| Yearly Target 4 | 457.62 |
| Yearly Target 5 | 543.43 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 371.80 (-14.58%) | 435.90 | 342.35 - 485.80 | 0.074 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.2747 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3321 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.1059 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3695 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9693 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9805 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2396 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3603 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.294 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.347 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 386.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Cements INDIACEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Cements INDIACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.03
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 11 points
Upper Bollinger band is at 414 and lower is at 374, while middle bands are at 384 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaCements in short term and the sell signal is strong.
IndiaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.52 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 380.1 |
| 12 day DMA | 390.09 |
| 20 day DMA | 393.54 |
| 35 day DMA | 401.07 |
| 50 day DMA | 391.41 |
| 100 day DMA | 409.01 |
| 150 day DMA | 410.34 |
| 200 day DMA | 404.92 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.75 | 383.72 | 385.11 |
| 12 day EMA | 386.85 | 389.59 | 391.16 |
| 20 day EMA | 390.48 | 392.45 | 393.66 |
| 35 day EMA | 389.37 | 390.4 | 390.96 |
| 50 day EMA | 387.66 | 388.31 | 388.61 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.1 | 382.9 | 383.1 |
| 12 day SMA | 390.09 | 392.46 | 394.6 |
| 20 day SMA | 393.54 | 395.39 | 396.91 |
| 35 day SMA | 401.07 | 402.2 | 402.57 |
| 50 day SMA | 391.41 | 391.18 | 390.67 |
| 100 day SMA | 409.01 | 409.86 | 410.61 |
| 150 day SMA | 410.34 | 410.44 | 410.5 |
| 200 day SMA | 404.92 | 404.91 | 404.79 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 128.65
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -417.75
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


