Munafa Stock Market Course + Intraday & FNO calls 
IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 402.88 and 423.18
| Intraday Target 1 | 387.08 |
| Intraday Target 2 | 398.37 |
| Intraday Target 3 | 407.38333333333 |
| Intraday Target 4 | 418.67 |
| Intraday Target 5 | 427.68 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 409.65 (1.1%) | 403.85 | 396.10 - 416.40 | 1.2677 times | Tue 21 July 2026 | 405.20 (3.24%) | 392.50 | 391.95 - 411.45 | 1.8486 times | Mon 20 July 2026 | 392.50 (-4.34%) | 398.00 | 383.15 - 399.95 | 2.5459 times | Fri 17 July 2026 | 410.30 (3.13%) | 399.70 | 395.05 - 413.10 | 1.9156 times | Thu 16 July 2026 | 397.85 (2.3%) | 390.00 | 386.60 - 400.00 | 1.0867 times | Wed 15 July 2026 | 388.90 (3.17%) | 378.00 | 374.90 - 392.30 | 0.678 times | Tue 14 July 2026 | 376.95 (-1.23%) | 381.65 | 374.10 - 381.65 | 0.125 times | Mon 13 July 2026 | 381.65 (0.3%) | 380.00 | 375.40 - 383.30 | 0.1543 times | Fri 10 July 2026 | 380.50 (2.27%) | 377.20 | 375.15 - 383.50 | 0.2059 times | Thu 09 July 2026 | 372.05 (0.16%) | 374.00 | 371.20 - 379.00 | 0.1723 times | Wed 08 July 2026 | 371.45 (-2.38%) | 380.40 | 367.40 - 382.50 | 0.1983 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 396.4 and 429.65
| Weekly Target 1 | 369.82 |
| Weekly Target 2 | 389.73 |
| Weekly Target 3 | 403.06666666667 |
| Weekly Target 4 | 422.98 |
| Weekly Target 5 | 436.32 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 409.65 (-0.16%) | 398.00 | 383.15 - 416.40 | 2.4969 times | Fri 17 July 2026 | 410.30 (7.83%) | 380.00 | 374.10 - 413.10 | 1.7461 times | Fri 10 July 2026 | 380.50 (-1.25%) | 386.00 | 367.40 - 389.65 | 0.6412 times | Fri 03 July 2026 | 385.30 (0.38%) | 385.55 | 372.00 - 391.35 | 0.6365 times | Thu 25 June 2026 | 383.85 (2.4%) | 379.60 | 375.95 - 387.00 | 1.5669 times | Fri 19 June 2026 | 374.85 (-4.64%) | 397.00 | 373.60 - 401.05 | 0.5273 times | Fri 12 June 2026 | 393.10 (3.19%) | 379.00 | 366.25 - 394.20 | 0.64 times | Fri 05 June 2026 | 380.95 (-0.26%) | 383.90 | 376.50 - 389.90 | 0.4659 times | Fri 29 May 2026 | 381.95 (-4.7%) | 401.50 | 376.10 - 409.65 | 0.6409 times | Fri 22 May 2026 | 400.80 (0.16%) | 399.95 | 388.45 - 410.50 | 0.6383 times | Fri 15 May 2026 | 400.15 (-2.12%) | 408.80 | 388.50 - 410.90 | 0.5686 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 388.53 and 437.53
| Monthly Target 1 | 348.82 |
| Monthly Target 2 | 379.23 |
| Monthly Target 3 | 397.81666666667 |
| Monthly Target 4 | 428.23 |
| Monthly Target 5 | 446.82 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 409.65 (8.65%) | 377.90 | 367.40 - 416.40 | 0.621 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.3879 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.3689 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 3.0315 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.3191 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.6176 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.8822 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 2.1423 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.7286 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.901 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 1.1291 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 304.28 and 447.73
| Yearly Target 1 | 269.15 |
| Yearly Target 2 | 339.4 |
| Yearly Target 3 | 412.6 |
| Yearly Target 4 | 482.85 |
| Yearly Target 5 | 556.05 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 409.65 (-5.88%) | 435.90 | 342.35 - 485.80 | 0.0871 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.2743 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3303 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.1044 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3677 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.968 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9792 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.238 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3585 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.2923 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3465 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 393.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cements INDIACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 12 points
Upper Bollinger band is at 409 and lower is at 363, while middle bands are at 375 and 398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.81 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 403.1 |
| 12 day DMA | 388.96 |
| 20 day DMA | 385.59 |
| 35 day DMA | 384.28 |
| 50 day DMA | 388.13 |
| 100 day DMA | 387.99 |
| 150 day DMA | 407.6 |
| 200 day DMA | 404.48 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.74 | 397.78 | 394.07 |
| 12 day EMA | 393.67 | 390.76 | 388.13 |
| 20 day EMA | 390.05 | 387.99 | 386.18 |
| 35 day EMA | 389.44 | 388.25 | 387.25 |
| 50 day EMA | 390.85 | 390.08 | 389.46 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.1 | 398.95 | 393.3 |
| 12 day SMA | 388.96 | 386.59 | 384.93 |
| 20 day SMA | 385.59 | 384.11 | 382.75 |
| 35 day SMA | 384.28 | 383.55 | 382.99 |
| 50 day SMA | 388.13 | 387.89 | 387.96 |
| 100 day SMA | 387.99 | 388.13 | 388.26 |
| 150 day SMA | 407.6 | 407.63 | 407.65 |
| 200 day SMA | 404.48 | 404.36 | 404.25 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 141.75
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -460.28
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
