ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndiaCements

Strong intraday Stock price targets for IndiaCements are 355.35 and 368.6

Intraday Target 1344.97
Intraday Target 2352.48
Intraday Target 3358.21666666667
Intraday Target 4365.73
Intraday Target 5371.47

Daily price and volume India Cements

Date Closing Open Range Volume
Mon 06 April 2026 360.00 (0.29%) 358.05 350.70 - 363.95 1.2217 times
Thu 02 April 2026 358.95 (0.49%) 353.00 347.50 - 361.85 0.9956 times
Wed 01 April 2026 357.20 (3.9%) 347.95 347.95 - 359.50 0.9955 times
Mon 30 March 2026 343.80 (-3.43%) 352.85 342.35 - 356.65 1.1445 times
Fri 27 March 2026 356.00 (-1.08%) 355.05 348.30 - 359.40 1.0252 times
Wed 25 March 2026 359.90 (0.94%) 359.00 357.55 - 370.70 1.3887 times
Tue 24 March 2026 356.55 (2.03%) 355.00 349.15 - 359.05 0.9594 times
Mon 23 March 2026 349.45 (-2.89%) 351.00 345.25 - 356.05 1.0814 times
Fri 20 March 2026 359.85 (1.15%) 357.25 356.55 - 364.00 0.5868 times
Thu 19 March 2026 355.75 (-3.73%) 366.60 353.60 - 366.90 0.6012 times
Wed 18 March 2026 369.55 (3.13%) 358.40 357.95 - 374.00 1.192 times

 Daily chart IndiaCements

Weekly price and charts IndiaCements

Strong weekly Stock price targets for IndiaCements INDIACEM are 355.35 and 368.6

Weekly Target 1344.97
Weekly Target 2352.48
Weekly Target 3358.21666666667
Weekly Target 4365.73
Weekly Target 5371.47

Weekly price and volumes for India Cements

Date Closing Open Range Volume
Mon 06 April 2026 360.00 (0.29%) 358.05 350.70 - 363.95 0.2013 times
Thu 02 April 2026 358.95 (0.83%) 352.85 342.35 - 361.85 0.5167 times
Fri 27 March 2026 356.00 (-1.07%) 351.00 345.25 - 370.70 0.7341 times
Fri 20 March 2026 359.85 (1.57%) 350.00 344.60 - 374.00 0.6793 times
Fri 13 March 2026 354.30 (-7.25%) 372.20 352.70 - 378.20 0.8312 times
Fri 06 March 2026 382.00 (-5.91%) 398.40 380.00 - 402.95 0.7928 times
Fri 27 February 2026 406.00 (-4.06%) 423.20 402.10 - 431.65 1.2615 times
Fri 20 February 2026 423.20 (-4.33%) 434.00 412.60 - 454.80 1.8788 times
Fri 13 February 2026 442.35 (-2.28%) 456.00 438.15 - 467.50 0.7481 times
Fri 06 February 2026 452.65 (-1.1%) 457.70 428.10 - 476.05 2.3562 times
Fri 30 January 2026 457.70 (6.07%) 427.00 427.00 - 462.90 1.5493 times

 weekly chart IndiaCements

Monthly price and charts IndiaCements

Strong monthly Stock price targets for IndiaCements INDIACEM are 353.75 and 370.2

Monthly Target 1340.7
Monthly Target 2350.35
Monthly Target 3357.15
Monthly Target 4366.8
Monthly Target 5373.6

Monthly price and volumes India Cements

Date Closing Open Range Volume
Mon 06 April 2026 360.00 (4.71%) 347.95 347.50 - 363.95 0.0488 times
Mon 30 March 2026 343.80 (-15.32%) 398.40 342.35 - 402.95 0.2974 times
Fri 27 February 2026 406.00 (-11.3%) 457.70 402.10 - 476.05 0.5756 times
Fri 30 January 2026 457.70 (5.16%) 435.90 426.80 - 485.80 0.8222 times
Wed 31 December 2025 435.25 (10.81%) 393.15 372.00 - 451.35 1.9967 times
Fri 28 November 2025 392.80 (-2.37%) 402.35 372.00 - 424.00 0.6791 times
Fri 31 October 2025 402.35 (4.78%) 383.05 380.40 - 430.45 0.8397 times
Tue 30 September 2025 384.00 (0.66%) 379.00 378.70 - 412.80 1.0524 times
Fri 29 August 2025 381.50 (3.36%) 366.70 351.55 - 400.00 2.4415 times
Thu 31 July 2025 369.10 (7.03%) 344.05 329.75 - 376.00 1.2466 times
Mon 30 June 2025 344.85 (8.73%) 314.55 297.05 - 360.00 1.5984 times

 monthly chart IndiaCements

Yearly price and charts IndiaCements

Strong yearly Stock price targets for IndiaCements INDIACEM are 279.45 and 422.9

Yearly Target 1252.6
Yearly Target 2306.3
Yearly Target 3396.05
Yearly Target 4449.75
Yearly Target 5539.5

Yearly price and volumes India Cements

Date Closing Open Range Volume
Mon 06 April 2026 360.00 (-17.29%) 435.90 342.35 - 485.80 0.0263 times
Wed 31 December 2025 435.25 (15.65%) 376.35 238.85 - 451.35 0.276 times
Tue 31 December 2024 376.35 (45.37%) 259.90 172.55 - 385.00 1.3385 times
Fri 29 December 2023 258.90 (18.52%) 219.60 167.20 - 275.00 1.1112 times
Fri 30 December 2022 218.45 (13.63%) 192.00 145.45 - 298.95 1.3761 times
Fri 31 December 2021 192.25 (13.62%) 168.90 153.70 - 232.00 0.974 times
Thu 31 December 2020 169.20 (136.97%) 71.25 69.60 - 180.65 0.9852 times
Tue 31 December 2019 71.40 (-25.7%) 96.50 67.75 - 116.95 1.2456 times
Mon 31 December 2018 96.10 (-47.62%) 183.05 79.95 - 205.95 1.3669 times
Fri 29 December 2017 183.45 (57.33%) 118.80 118.15 - 226.25 1.3002 times
Fri 30 December 2016 116.60 (0%) 144.50 104.30 - 164.20 0.3486 times

Indicator Analysis of IndiaCements

Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 359.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Cements INDIACEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 363 and price is deviating by 11 points

Upper Bollinger band is at 384 and lower is at 341, while middle bands are at 352 and 374

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaCements (INDIACEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaCements in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.6 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.

IndiaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cements INDIACEM

DMA (daily moving average) of India Cements INDIACEM

DMA period DMA value
5 day DMA 355.19
12 day DMA 357.11
20 day DMA 362.17
35 day DMA 389.23
50 day DMA 408.32
100 day DMA 416.74
150 day DMA 408.36
200 day DMA 394.37

EMA (exponential moving average) of India Cements INDIACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA357.21355.82354.25
12 day EMA359.73359.68359.81
20 day EMA368.01368.85369.89
35 day EMA386.55388.11389.83
50 day EMA408.09410.05412.14

SMA (simple moving average) of India Cements INDIACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA355.19355.17354.69
12 day SMA357.11356.71356.33
20 day SMA362.17363.65365.59
35 day SMA389.23392.24395.02
50 day SMA408.32410.31412.51
100 day SMA416.74416.92417.22
150 day SMA408.36408.51408.62
200 day SMA394.37394.24394.1

Fundamentals, profit and EPS of India Cements INDIACEM

EPS is 2.89 and PE is: 124.57

Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)

Debt: 2968.69 in crores

Market capitalization: 6171.60

EPS is -0.89 and PE is: -404.49

Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)

Debt: 2968.69 in crores

Market capitalization: 7566.15

Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top