Munafa Stock Market Course + Intraday & FNO calls 
IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 458.8 and 470.35
| Intraday Target 1 | 456.03 |
| Intraday Target 2 | 461.57 |
| Intraday Target 3 | 467.58333333333 |
| Intraday Target 4 | 473.12 |
| Intraday Target 5 | 479.13 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 467.10 (-0.16%) | 470.00 | 462.05 - 473.60 | 0.5514 times | Mon 12 January 2026 | 467.85 (0.7%) | 458.75 | 450.75 - 471.40 | 0.4787 times | Fri 09 January 2026 | 464.60 (-2.44%) | 470.00 | 458.55 - 470.00 | 0.9091 times | Thu 08 January 2026 | 476.20 (4.38%) | 455.00 | 448.25 - 485.80 | 4.7607 times | Wed 07 January 2026 | 456.20 (0.02%) | 456.10 | 450.95 - 458.95 | 0.3082 times | Tue 06 January 2026 | 456.10 (-0.31%) | 458.90 | 447.05 - 458.95 | 0.4607 times | Mon 05 January 2026 | 457.50 (2.72%) | 445.40 | 441.40 - 462.80 | 1.3373 times | Fri 02 January 2026 | 445.40 (2.14%) | 439.00 | 436.30 - 447.75 | 0.4222 times | Thu 01 January 2026 | 436.05 (0.18%) | 435.90 | 434.45 - 439.50 | 0.3047 times | Wed 31 December 2025 | 435.25 (-1.5%) | 441.90 | 431.45 - 445.50 | 0.4671 times | Tue 30 December 2025 | 441.90 (-1.37%) | 448.00 | 437.35 - 450.00 | 0.6971 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 458.93 and 481.78
| Weekly Target 1 | 440.97 |
| Weekly Target 2 | 454.03 |
| Weekly Target 3 | 463.81666666667 |
| Weekly Target 4 | 476.88 |
| Weekly Target 5 | 486.67 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 467.10 (0.54%) | 458.75 | 450.75 - 473.60 | 0.1697 times | Fri 09 January 2026 | 464.60 (4.31%) | 445.40 | 441.40 - 485.80 | 1.2812 times | Fri 02 January 2026 | 445.40 (0.93%) | 445.00 | 431.45 - 450.90 | 0.4387 times | Fri 26 December 2025 | 441.30 (0.75%) | 438.70 | 433.60 - 451.35 | 0.5815 times | Fri 19 December 2025 | 438.00 (5.76%) | 415.20 | 405.00 - 448.00 | 2.4885 times | Fri 12 December 2025 | 414.15 (-0.49%) | 410.85 | 404.00 - 426.25 | 0.659 times | Fri 05 December 2025 | 416.20 (5.96%) | 393.15 | 372.00 - 421.05 | 2.4925 times | Fri 28 November 2025 | 392.80 (-2.7%) | 403.60 | 391.30 - 409.00 | 0.2313 times | Fri 21 November 2025 | 403.70 (2.76%) | 392.85 | 390.05 - 424.00 | 0.7732 times | Fri 14 November 2025 | 392.85 (3.8%) | 378.00 | 372.00 - 398.15 | 0.8844 times | Fri 07 November 2025 | 378.45 (-5.94%) | 402.35 | 376.95 - 409.00 | 0.3355 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 450.78 and 502.13
| Monthly Target 1 | 411.1 |
| Monthly Target 2 | 439.1 |
| Monthly Target 3 | 462.45 |
| Monthly Target 4 | 490.45 |
| Monthly Target 5 | 513.8 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 467.10 (7.32%) | 435.90 | 434.45 - 485.80 | 0.379 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.5781 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.5367 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.6637 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.8318 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 1.9297 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 0.9853 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.2633 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.7341 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 1.0982 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.5188 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 450.78 and 502.13
| Yearly Target 1 | 411.1 |
| Yearly Target 2 | 439.1 |
| Yearly Target 3 | 462.45 |
| Yearly Target 4 | 490.45 |
| Yearly Target 5 | 513.8 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 467.10 (7.32%) | 435.90 | 434.45 - 485.80 | 0.0073 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.2765 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3411 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.1133 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3788 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9758 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9871 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2479 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3695 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.3027 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3493 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 455.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cements INDIACEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 16 points
Upper Bollinger band is at 477 and lower is at 417, while middle bands are at 432 and 462
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.76 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 466.39 |
| 12 day DMA | 454.35 |
| 20 day DMA | 446.53 |
| 35 day DMA | 427.99 |
| 50 day DMA | 418.9 |
| 100 day DMA | 404.77 |
| 150 day DMA | 386.2 |
| 200 day DMA | 366.25 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.77 | 463.6 | 461.47 |
| 12 day EMA | 455.99 | 453.97 | 451.45 |
| 20 day EMA | 447.16 | 445.06 | 442.66 |
| 35 day EMA | 434.44 | 432.52 | 430.44 |
| 50 day EMA | 421.55 | 419.69 | 417.72 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.39 | 464.19 | 462.12 |
| 12 day SMA | 454.35 | 452.2 | 449.57 |
| 20 day SMA | 446.53 | 444.05 | 441.37 |
| 35 day SMA | 427.99 | 425.98 | 424.15 |
| 50 day SMA | 418.9 | 417.6 | 416.25 |
| 100 day SMA | 404.77 | 403.83 | 402.86 |
| 150 day SMA | 386.2 | 385.37 | 384.53 |
| 200 day SMA | 366.25 | 365.33 | 364.39 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 161.63
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -524.83
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
