ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndiaCements

Strong intraday Stock price targets for IndiaCements are 442.4 and 453

Intraday Target 1440.45
Intraday Target 2444.35
Intraday Target 3451.05
Intraday Target 4454.95
Intraday Target 5461.65

Daily price and volume India Cements

Date Closing Open Range Volume
Thu 12 February 2026 448.25 (-1.42%) 456.15 447.15 - 457.75 0.3914 times
Wed 11 February 2026 454.70 (-2.31%) 466.80 450.25 - 467.50 0.4208 times
Tue 10 February 2026 465.45 (2.06%) 458.35 456.00 - 466.95 0.5798 times
Mon 09 February 2026 456.05 (0.75%) 456.00 448.40 - 462.55 0.7219 times
Fri 06 February 2026 452.65 (0.12%) 452.30 441.55 - 455.85 0.3985 times
Thu 05 February 2026 452.10 (-2.51%) 467.20 448.50 - 468.00 0.7127 times
Wed 04 February 2026 463.75 (0.65%) 455.00 455.00 - 475.00 0.8646 times
Tue 03 February 2026 460.75 (0.51%) 465.75 453.60 - 469.20 0.816 times
Mon 02 February 2026 458.40 (4.68%) 440.00 437.00 - 465.75 3.8248 times
Sun 01 February 2026 437.90 (-4.33%) 457.70 428.10 - 476.05 1.2696 times
Fri 30 January 2026 457.70 (2.81%) 442.00 440.10 - 462.60 0.8531 times

 Daily chart IndiaCements

Weekly price and charts IndiaCements

Strong weekly Stock price targets for IndiaCements INDIACEM are 437.53 and 457.88

Weekly Target 1433.95
Weekly Target 2441.1
Weekly Target 3454.3
Weekly Target 4461.45
Weekly Target 5474.65

Weekly price and volumes for India Cements

Date Closing Open Range Volume
Thu 12 February 2026 448.25 (-0.97%) 456.00 447.15 - 467.50 0.2495 times
Fri 06 February 2026 452.65 (-1.1%) 457.70 428.10 - 476.05 0.9308 times
Fri 30 January 2026 457.70 (6.07%) 427.00 427.00 - 462.90 0.612 times
Fri 23 January 2026 431.50 (-9.83%) 482.00 426.80 - 482.00 0.5805 times
Fri 16 January 2026 478.55 (3%) 458.75 450.75 - 481.90 0.4984 times
Fri 09 January 2026 464.60 (4.31%) 445.40 441.40 - 485.80 1.6762 times
Fri 02 January 2026 445.40 (0.93%) 445.00 431.45 - 450.90 0.574 times
Fri 26 December 2025 441.30 (0.75%) 438.70 433.60 - 451.35 0.7608 times
Fri 19 December 2025 438.00 (5.76%) 415.20 405.00 - 448.00 3.2557 times
Fri 12 December 2025 414.15 (-0.49%) 410.85 404.00 - 426.25 0.8622 times
Fri 05 December 2025 416.20 (5.96%) 393.15 372.00 - 421.05 3.2609 times

 weekly chart IndiaCements

Monthly price and charts IndiaCements

Strong monthly Stock price targets for IndiaCements INDIACEM are 414.2 and 462.15

Monthly Target 1402.85
Monthly Target 2425.55
Monthly Target 3450.8
Monthly Target 4473.5
Monthly Target 5498.75

Monthly price and volumes India Cements

Date Closing Open Range Volume
Thu 12 February 2026 448.25 (-2.06%) 457.70 428.10 - 476.05 0.2318 times
Fri 30 January 2026 457.70 (5.16%) 435.90 426.80 - 485.80 0.6921 times
Wed 31 December 2025 435.25 (10.81%) 393.15 372.00 - 451.35 1.6806 times
Fri 28 November 2025 392.80 (-2.37%) 402.35 372.00 - 424.00 0.5716 times
Fri 31 October 2025 402.35 (4.78%) 383.05 380.40 - 430.45 0.7068 times
Tue 30 September 2025 384.00 (0.66%) 379.00 378.70 - 412.80 0.8858 times
Fri 29 August 2025 381.50 (3.36%) 366.70 351.55 - 400.00 2.055 times
Thu 31 July 2025 369.10 (7.03%) 344.05 329.75 - 376.00 1.0493 times
Mon 30 June 2025 344.85 (8.73%) 314.55 297.05 - 360.00 1.3454 times
Fri 30 May 2025 317.15 (2.99%) 304.05 302.55 - 341.00 0.7818 times
Wed 30 April 2025 307.95 (11.17%) 274.90 253.00 - 319.40 1.1695 times

 monthly chart IndiaCements

Yearly price and charts IndiaCements

Strong yearly Stock price targets for IndiaCements INDIACEM are 437.53 and 496.53

Yearly Target 1394.62
Yearly Target 2421.43
Yearly Target 3453.61666666667
Yearly Target 4480.43
Yearly Target 5512.62

Yearly price and volumes India Cements

Date Closing Open Range Volume
Thu 12 February 2026 448.25 (2.99%) 435.90 426.80 - 485.80 0.0166 times
Wed 31 December 2025 435.25 (15.65%) 376.35 238.85 - 451.35 0.2763 times
Tue 31 December 2024 376.35 (45.37%) 259.90 172.55 - 385.00 1.3398 times
Fri 29 December 2023 258.90 (18.52%) 219.60 167.20 - 275.00 1.1123 times
Fri 30 December 2022 218.45 (13.63%) 192.00 145.45 - 298.95 1.3775 times
Fri 31 December 2021 192.25 (13.62%) 168.90 153.70 - 232.00 0.9749 times
Thu 31 December 2020 169.20 (136.97%) 71.25 69.60 - 180.65 0.9862 times
Tue 31 December 2019 71.40 (-25.7%) 96.50 67.75 - 116.95 1.2468 times
Mon 31 December 2018 96.10 (-47.62%) 183.05 79.95 - 205.95 1.3682 times
Fri 29 December 2017 183.45 (57.33%) 118.80 118.15 - 226.25 1.3015 times
Fri 30 December 2016 116.60 (0%) 144.50 104.30 - 164.20 0.349 times

Indicator Analysis of IndiaCements

Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 454.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 456 and price is deviating by 11 points

Upper Bollinger band is at 476 and lower is at 435, while middle bands are at 445 and 466

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaCements in short term but the sell signal is initial and weak.

IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.46 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.

IndiaCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cements INDIACEM

DMA (daily moving average) of India Cements INDIACEM

DMA period DMA value
5 day DMA 455.42
12 day DMA 454.41
20 day DMA 455.14
35 day DMA 454.46
50 day DMA 443.97
100 day DMA 418.4
150 day DMA 403.23
200 day DMA 384.56

EMA (exponential moving average) of India Cements INDIACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA454.26457.26458.54
12 day EMA454.84456.04456.28
20 day EMA453.82454.41454.38
35 day EMA446.91446.83446.37
50 day EMA440.8440.5439.92

SMA (simple moving average) of India Cements INDIACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA455.42456.19458
12 day SMA454.41454.15454.08
20 day SMA455.14456.41457.03
35 day SMA454.46454.28453.86
50 day SMA443.97442.66441.3
100 day SMA418.4417.91417.43
150 day SMA403.23402.57401.85
200 day SMA384.56383.77382.93

Fundamentals, profit and EPS of India Cements INDIACEM

EPS is 2.89 and PE is: 155.1

Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)

Debt: 2968.69 in crores

Market capitalization: 6171.60

EPS is -0.89 and PE is: -503.65

Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)

Debt: 2968.69 in crores

Market capitalization: 7566.15

Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top