ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndiaCements

Strong intraday Stock price targets for IndiaCements are 361.65 and 376.4

Intraday Target 1358.27
Intraday Target 2365.03
Intraday Target 3373.01666666667
Intraday Target 4379.78
Intraday Target 5387.77

Daily price and volume India Cements

Date Closing Open Range Volume
Mon 08 June 2026 371.80 (-2.4%) 379.00 366.25 - 381.00 0.6255 times
Fri 05 June 2026 380.95 (0.12%) 379.50 378.10 - 384.00 0.7527 times
Thu 04 June 2026 380.50 (-0.72%) 381.00 379.20 - 388.45 0.5474 times
Wed 03 June 2026 383.25 (-0.2%) 385.00 376.50 - 385.00 0.9181 times
Tue 02 June 2026 384.00 (-0.47%) 380.60 377.50 - 386.60 0.8493 times
Mon 01 June 2026 385.80 (1.01%) 383.90 383.90 - 389.90 0.8788 times
Fri 29 May 2026 381.95 (-4.66%) 400.10 376.10 - 403.95 3.1981 times
Wed 27 May 2026 400.60 (-0.99%) 408.00 400.00 - 409.45 0.5696 times
Tue 26 May 2026 404.60 (0.27%) 402.95 401.05 - 408.00 0.7797 times
Mon 25 May 2026 403.50 (0.67%) 401.50 399.10 - 409.65 0.8808 times
Fri 22 May 2026 400.80 (-0.62%) 402.00 398.35 - 410.50 1.4948 times

 Daily chart IndiaCements

Weekly price and charts IndiaCements

Strong weekly Stock price targets for IndiaCements INDIACEM are 361.65 and 376.4

Weekly Target 1358.27
Weekly Target 2365.03
Weekly Target 3373.01666666667
Weekly Target 4379.78
Weekly Target 5387.77

Weekly price and volumes for India Cements

Date Closing Open Range Volume
Mon 08 June 2026 371.80 (-2.4%) 379.00 366.25 - 381.00 0.0249 times
Fri 05 June 2026 380.95 (-0.26%) 383.90 376.50 - 389.90 0.1571 times
Fri 29 May 2026 381.95 (-4.7%) 401.50 376.10 - 409.65 0.2161 times
Fri 22 May 2026 400.80 (0.16%) 399.95 388.45 - 410.50 0.2153 times
Fri 15 May 2026 400.15 (-2.12%) 408.80 388.50 - 410.90 0.1917 times
Fri 08 May 2026 408.80 (3.26%) 395.90 385.00 - 417.00 0.4522 times
Thu 30 April 2026 395.90 (-2.89%) 424.00 390.55 - 469.90 8.0683 times
Fri 24 April 2026 407.70 (-1.9%) 412.00 404.20 - 428.70 0.1956 times
Fri 17 April 2026 415.60 (7.7%) 381.90 374.30 - 419.70 0.2133 times
Fri 10 April 2026 385.90 (7.51%) 358.05 350.70 - 389.30 0.2655 times
Thu 02 April 2026 358.95 (0.83%) 352.85 342.35 - 361.85 0.149 times

 weekly chart IndiaCements

Monthly price and charts IndiaCements

Strong monthly Stock price targets for IndiaCements INDIACEM are 357.2 and 380.85

Monthly Target 1352.33
Monthly Target 2362.07
Monthly Target 3375.98333333333
Monthly Target 4385.72
Monthly Target 5399.63

Monthly price and volumes India Cements

Date Closing Open Range Volume
Mon 08 June 2026 371.80 (-2.66%) 383.90 366.25 - 389.90 0.0613 times
Fri 29 May 2026 381.95 (-3.52%) 395.90 376.10 - 417.00 0.3623 times
Thu 30 April 2026 395.90 (15.15%) 347.95 347.50 - 469.90 2.9771 times
Mon 30 March 2026 343.80 (-15.32%) 398.40 342.35 - 402.95 0.3133 times
Fri 27 February 2026 406.00 (-11.3%) 457.70 402.10 - 476.05 0.6065 times
Fri 30 January 2026 457.70 (5.16%) 435.90 426.80 - 485.80 0.8664 times
Wed 31 December 2025 435.25 (10.81%) 393.15 372.00 - 451.35 2.1039 times
Fri 28 November 2025 392.80 (-2.37%) 402.35 372.00 - 424.00 0.7156 times
Fri 31 October 2025 402.35 (4.78%) 383.05 380.40 - 430.45 0.8848 times
Tue 30 September 2025 384.00 (0.66%) 379.00 378.70 - 412.80 1.1089 times
Fri 29 August 2025 381.50 (3.36%) 366.70 351.55 - 400.00 2.5726 times

 monthly chart IndiaCements

Yearly price and charts IndiaCements

Strong yearly Stock price targets for IndiaCements INDIACEM are 285.35 and 428.8

Yearly Target 1256.53
Yearly Target 2314.17
Yearly Target 3399.98333333333
Yearly Target 4457.62
Yearly Target 5543.43

Yearly price and volumes India Cements

Date Closing Open Range Volume
Mon 08 June 2026 371.80 (-14.58%) 435.90 342.35 - 485.80 0.074 times
Wed 31 December 2025 435.25 (15.65%) 376.35 238.85 - 451.35 0.2747 times
Tue 31 December 2024 376.35 (45.37%) 259.90 172.55 - 385.00 1.3321 times
Fri 29 December 2023 258.90 (18.52%) 219.60 167.20 - 275.00 1.1059 times
Fri 30 December 2022 218.45 (13.63%) 192.00 145.45 - 298.95 1.3695 times
Fri 31 December 2021 192.25 (13.62%) 168.90 153.70 - 232.00 0.9693 times
Thu 31 December 2020 169.20 (136.97%) 71.25 69.60 - 180.65 0.9805 times
Tue 31 December 2019 71.40 (-25.7%) 96.50 67.75 - 116.95 1.2396 times
Mon 31 December 2018 96.10 (-47.62%) 183.05 79.95 - 205.95 1.3603 times
Fri 29 December 2017 183.45 (57.33%) 118.80 118.15 - 226.25 1.294 times
Fri 30 December 2016 116.60 (0%) 144.50 104.30 - 164.20 0.347 times

Indicator Analysis of IndiaCements

Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 386.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Cements INDIACEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Cements INDIACEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.03

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 11 points

Upper Bollinger band is at 414 and lower is at 374, while middle bands are at 384 and 404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaCements in short term and the sell signal is strong.

IndiaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.52 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.

IndiaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cements INDIACEM

DMA (daily moving average) of India Cements INDIACEM

DMA period DMA value
5 day DMA 380.1
12 day DMA 390.09
20 day DMA 393.54
35 day DMA 401.07
50 day DMA 391.41
100 day DMA 409.01
150 day DMA 410.34
200 day DMA 404.92

EMA (exponential moving average) of India Cements INDIACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA379.75383.72385.11
12 day EMA386.85389.59391.16
20 day EMA390.48392.45393.66
35 day EMA389.37390.4390.96
50 day EMA387.66388.31388.61

SMA (simple moving average) of India Cements INDIACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA380.1382.9383.1
12 day SMA390.09392.46394.6
20 day SMA393.54395.39396.91
35 day SMA401.07402.2402.57
50 day SMA391.41391.18390.67
100 day SMA409.01409.86410.61
150 day SMA410.34410.44410.5
200 day SMA404.92404.91404.79

Fundamentals, profit and EPS of India Cements INDIACEM

EPS is 2.89 and PE is: 128.65

Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)

Debt: 2968.69 in crores

Market capitalization: 6171.60

EPS is -0.89 and PE is: -417.75

Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)

Debt: 2968.69 in crores

Market capitalization: 7566.15

Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top