IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 355.35 and 368.6
| Intraday Target 1 | 344.97 |
| Intraday Target 2 | 352.48 |
| Intraday Target 3 | 358.21666666667 |
| Intraday Target 4 | 365.73 |
| Intraday Target 5 | 371.47 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 360.00 (0.29%) | 358.05 | 350.70 - 363.95 | 1.2217 times | Thu 02 April 2026 | 358.95 (0.49%) | 353.00 | 347.50 - 361.85 | 0.9956 times | Wed 01 April 2026 | 357.20 (3.9%) | 347.95 | 347.95 - 359.50 | 0.9955 times | Mon 30 March 2026 | 343.80 (-3.43%) | 352.85 | 342.35 - 356.65 | 1.1445 times | Fri 27 March 2026 | 356.00 (-1.08%) | 355.05 | 348.30 - 359.40 | 1.0252 times | Wed 25 March 2026 | 359.90 (0.94%) | 359.00 | 357.55 - 370.70 | 1.3887 times | Tue 24 March 2026 | 356.55 (2.03%) | 355.00 | 349.15 - 359.05 | 0.9594 times | Mon 23 March 2026 | 349.45 (-2.89%) | 351.00 | 345.25 - 356.05 | 1.0814 times | Fri 20 March 2026 | 359.85 (1.15%) | 357.25 | 356.55 - 364.00 | 0.5868 times | Thu 19 March 2026 | 355.75 (-3.73%) | 366.60 | 353.60 - 366.90 | 0.6012 times | Wed 18 March 2026 | 369.55 (3.13%) | 358.40 | 357.95 - 374.00 | 1.192 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 355.35 and 368.6
| Weekly Target 1 | 344.97 |
| Weekly Target 2 | 352.48 |
| Weekly Target 3 | 358.21666666667 |
| Weekly Target 4 | 365.73 |
| Weekly Target 5 | 371.47 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 360.00 (0.29%) | 358.05 | 350.70 - 363.95 | 0.2013 times | Thu 02 April 2026 | 358.95 (0.83%) | 352.85 | 342.35 - 361.85 | 0.5167 times | Fri 27 March 2026 | 356.00 (-1.07%) | 351.00 | 345.25 - 370.70 | 0.7341 times | Fri 20 March 2026 | 359.85 (1.57%) | 350.00 | 344.60 - 374.00 | 0.6793 times | Fri 13 March 2026 | 354.30 (-7.25%) | 372.20 | 352.70 - 378.20 | 0.8312 times | Fri 06 March 2026 | 382.00 (-5.91%) | 398.40 | 380.00 - 402.95 | 0.7928 times | Fri 27 February 2026 | 406.00 (-4.06%) | 423.20 | 402.10 - 431.65 | 1.2615 times | Fri 20 February 2026 | 423.20 (-4.33%) | 434.00 | 412.60 - 454.80 | 1.8788 times | Fri 13 February 2026 | 442.35 (-2.28%) | 456.00 | 438.15 - 467.50 | 0.7481 times | Fri 06 February 2026 | 452.65 (-1.1%) | 457.70 | 428.10 - 476.05 | 2.3562 times | Fri 30 January 2026 | 457.70 (6.07%) | 427.00 | 427.00 - 462.90 | 1.5493 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 353.75 and 370.2
| Monthly Target 1 | 340.7 |
| Monthly Target 2 | 350.35 |
| Monthly Target 3 | 357.15 |
| Monthly Target 4 | 366.8 |
| Monthly Target 5 | 373.6 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 360.00 (4.71%) | 347.95 | 347.50 - 363.95 | 0.0488 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.2974 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.5756 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.8222 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.9967 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.6791 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.8397 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 1.0524 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 2.4415 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 1.2466 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.5984 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 279.45 and 422.9
| Yearly Target 1 | 252.6 |
| Yearly Target 2 | 306.3 |
| Yearly Target 3 | 396.05 |
| Yearly Target 4 | 449.75 |
| Yearly Target 5 | 539.5 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 360.00 (-17.29%) | 435.90 | 342.35 - 485.80 | 0.0263 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.276 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3385 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.1112 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3761 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.974 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9852 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2456 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3669 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.3002 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3486 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 359.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cements INDIACEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 11 points
Upper Bollinger band is at 384 and lower is at 341, while middle bands are at 352 and 374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaCements in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.6 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 355.19 |
| 12 day DMA | 357.11 |
| 20 day DMA | 362.17 |
| 35 day DMA | 389.23 |
| 50 day DMA | 408.32 |
| 100 day DMA | 416.74 |
| 150 day DMA | 408.36 |
| 200 day DMA | 394.37 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.21 | 355.82 | 354.25 |
| 12 day EMA | 359.73 | 359.68 | 359.81 |
| 20 day EMA | 368.01 | 368.85 | 369.89 |
| 35 day EMA | 386.55 | 388.11 | 389.83 |
| 50 day EMA | 408.09 | 410.05 | 412.14 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.19 | 355.17 | 354.69 |
| 12 day SMA | 357.11 | 356.71 | 356.33 |
| 20 day SMA | 362.17 | 363.65 | 365.59 |
| 35 day SMA | 389.23 | 392.24 | 395.02 |
| 50 day SMA | 408.32 | 410.31 | 412.51 |
| 100 day SMA | 416.74 | 416.92 | 417.22 |
| 150 day SMA | 408.36 | 408.51 | 408.62 |
| 200 day SMA | 394.37 | 394.24 | 394.1 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 124.57
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -404.49
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


