Munafa Stock Market Course + Intraday & FNO calls 
IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 432.33 and 453.68
| Intraday Target 1 | 416.2 |
| Intraday Target 2 | 427.1 |
| Intraday Target 3 | 437.55 |
| Intraday Target 4 | 448.45 |
| Intraday Target 5 | 458.9 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 438.00 (1.64%) | 427.00 | 426.65 - 448.00 | 1.8854 times | Thu 18 December 2025 | 430.95 (-2.29%) | 436.20 | 425.15 - 439.55 | 1.1557 times | Wed 17 December 2025 | 441.05 (7.88%) | 407.90 | 407.85 - 445.00 | 4.3795 times | Tue 16 December 2025 | 408.85 (-2.08%) | 416.50 | 405.00 - 418.90 | 0.1708 times | Mon 15 December 2025 | 417.55 (0.82%) | 415.20 | 413.90 - 423.70 | 0.3149 times | Fri 12 December 2025 | 414.15 (-1.07%) | 414.10 | 410.80 - 426.25 | 0.3019 times | Thu 11 December 2025 | 418.65 (1.03%) | 412.40 | 406.30 - 424.00 | 0.4615 times | Wed 10 December 2025 | 414.40 (1.57%) | 408.20 | 408.00 - 417.00 | 0.2373 times | Tue 09 December 2025 | 408.00 (-1.57%) | 408.00 | 404.00 - 411.90 | 0.2802 times | Mon 08 December 2025 | 414.50 (-0.41%) | 410.85 | 404.70 - 422.70 | 0.8129 times | Fri 05 December 2025 | 416.20 (0.98%) | 413.00 | 396.30 - 421.05 | 1.8857 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 421.5 and 464.5
| Weekly Target 1 | 387.33 |
| Weekly Target 2 | 412.67 |
| Weekly Target 3 | 430.33333333333 |
| Weekly Target 4 | 455.67 |
| Weekly Target 5 | 473.33 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 438.00 (5.76%) | 415.20 | 405.00 - 448.00 | 2.5008 times | Fri 12 December 2025 | 414.15 (-0.49%) | 410.85 | 404.00 - 426.25 | 0.6623 times | Fri 05 December 2025 | 416.20 (5.96%) | 393.15 | 372.00 - 421.05 | 2.5048 times | Fri 28 November 2025 | 392.80 (-2.7%) | 403.60 | 391.30 - 409.00 | 0.2325 times | Fri 21 November 2025 | 403.70 (2.76%) | 392.85 | 390.05 - 424.00 | 0.7771 times | Fri 14 November 2025 | 392.85 (3.8%) | 378.00 | 372.00 - 398.15 | 0.8888 times | Fri 07 November 2025 | 378.45 (-5.94%) | 402.35 | 376.95 - 409.00 | 0.3371 times | Fri 31 October 2025 | 402.35 (3.09%) | 391.30 | 382.65 - 430.45 | 1.6891 times | Fri 24 October 2025 | 390.30 (-0.41%) | 395.00 | 389.15 - 396.00 | 0.1378 times | Fri 17 October 2025 | 391.90 (0.23%) | 391.00 | 383.20 - 397.00 | 0.2696 times | Fri 10 October 2025 | 391.00 (1.1%) | 381.75 | 381.75 - 399.40 | 0.5068 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 405 and 481
| Monthly Target 1 | 343.33 |
| Monthly Target 2 | 390.67 |
| Monthly Target 3 | 419.33333333333 |
| Monthly Target 4 | 466.67 |
| Monthly Target 5 | 495.33 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 438.00 (11.51%) | 393.15 | 372.00 - 448.00 | 1.2459 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.4914 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.6076 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.7615 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 1.7667 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 0.9021 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.1566 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.6721 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 1.0055 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.3905 times | Fri 28 February 2025 | 253.40 (-4.05%) | 269.85 | 238.85 - 291.00 | 0.8047 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 338.43 and 547.58
| Yearly Target 1 | 165.8 |
| Yearly Target 2 | 301.9 |
| Yearly Target 3 | 374.95 |
| Yearly Target 4 | 511.05 |
| Yearly Target 5 | 584.1 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 438.00 (16.38%) | 376.35 | 238.85 - 448.00 | 0.2635 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.2972 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.0769 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3337 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9439 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9548 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2072 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3247 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.2601 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3379 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 419.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cements INDIACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Cements INDIACEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.33
Tomorrow's movement Prediction of India Cements INDIACEM is strongly bullish. It has broken a strong resistance of 403 and is expected to move up further.
Munafa value: 115 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 17 points
Upper Bollinger band is at 442 and lower is at 375, while middle bands are at 392 and 426
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.46 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 427.28 |
| 12 day DMA | 419.54 |
| 20 day DMA | 408.24 |
| 35 day DMA | 403.87 |
| 50 day DMA | 400.11 |
| 100 day DMA | 391.13 |
| 150 day DMA | 373.58 |
| 200 day DMA | 352.54 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.36 | 425.04 | 422.08 |
| 12 day EMA | 419.77 | 416.46 | 413.83 |
| 20 day EMA | 413.62 | 411.06 | 408.97 |
| 35 day EMA | 406.8 | 404.96 | 403.43 |
| 50 day EMA | 402.12 | 400.66 | 399.42 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.28 | 422.51 | 420.05 |
| 12 day SMA | 419.54 | 414.35 | 410.35 |
| 20 day SMA | 408.24 | 406.53 | 405.37 |
| 35 day SMA | 403.87 | 402.79 | 401.65 |
| 50 day SMA | 400.11 | 399.11 | 398.35 |
| 100 day SMA | 391.13 | 390.35 | 389.64 |
| 150 day SMA | 373.58 | 372.8 | 372.07 |
| 200 day SMA | 352.54 | 351.58 | 350.68 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 151.56
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -492.13
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
