IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndiaCements

Strong intraday Stock price targets for IndiaCements are 285.28 and 307.13

Intraday Target 1	269.67
Intraday Target 2	279.03
Intraday Target 3	291.51666666667
Intraday Target 4	300.88
Intraday Target 5	313.37

Daily price and volume India Cements

Date	Closing	Open	Range	Volume
Thu 17 April 2025	288.40 (2.09%)	282.50	282.15 - 304.00	7.4028 times
Wed 16 April 2025	282.50 (-1.21%)	285.95	281.05 - 289.25	0.3411 times
Tue 15 April 2025	285.95 (1.89%)	281.50	281.50 - 286.50	0.2464 times
Fri 11 April 2025	280.65 (2.37%)	278.15	275.75 - 281.70	0.2456 times
Wed 09 April 2025	274.15 (0.31%)	273.65	268.00 - 275.90	0.2476 times
Tue 08 April 2025	273.30 (-0.92%)	278.00	272.00 - 278.75	0.2501 times
Mon 07 April 2025	275.85 (-0.65%)	253.00	253.00 - 279.80	0.502 times
Fri 04 April 2025	277.65 (-2.03%)	283.25	273.00 - 283.25	0.2208 times
Thu 03 April 2025	283.40 (1.07%)	280.00	278.00 - 284.45	0.2729 times
Wed 02 April 2025	280.40 (-0.21%)	279.20	273.05 - 283.00	0.2706 times
Tue 01 April 2025	281.00 (1.44%)	274.90	273.00 - 283.00	0.3109 times

Daily chart IndiaCements

Weekly price and charts IndiaCements

Strong weekly Stock price targets for IndiaCements INDIACEM are 284.73 and 307.68

Weekly Target 1	268.2
Weekly Target 2	278.3
Weekly Target 3	291.15
Weekly Target 4	301.25
Weekly Target 5	314.1

Weekly price and volumes for India Cements

Date	Closing	Open	Range	Volume
Thu 17 April 2025	288.40 (2.76%)	281.50	281.05 - 304.00	1.5039 times
Fri 11 April 2025	280.65 (1.08%)	253.00	253.00 - 281.70	0.2344 times
Fri 04 April 2025	277.65 (0.23%)	274.90	273.00 - 284.45	0.2024 times
Fri 28 March 2025	277.00 (-0.93%)	282.85	265.10 - 290.15	0.6539 times
Fri 21 March 2025	279.60 (2.47%)	271.00	265.25 - 283.00	0.5435 times
Thu 13 March 2025	272.85 (-8.13%)	296.65	271.85 - 300.00	0.373 times
Fri 07 March 2025	297.00 (17.21%)	256.50	247.65 - 302.10	4.6511 times
Fri 28 February 2025	253.40 (-2.11%)	256.00	238.85 - 259.30	0.4447 times
Fri 21 February 2025	258.85 (-8.23%)	282.05	257.10 - 283.80	0.7712 times
Fri 14 February 2025	282.05 (1.15%)	279.25	267.40 - 282.95	0.622 times
Fri 07 February 2025	278.85 (5.59%)	269.85	254.60 - 291.00	1.7626 times

weekly chart IndiaCements

Monthly price and charts IndiaCements

Strong monthly Stock price targets for IndiaCements INDIACEM are 270.7 and 321.7

Monthly Target 1	230.8
Monthly Target 2	259.6
Monthly Target 3	281.8
Monthly Target 4	310.6
Monthly Target 5	332.8

Monthly price and volumes India Cements

Date	Closing	Open	Range	Volume
Thu 17 April 2025	288.40 (4.12%)	274.90	253.00 - 304.00	0.1377 times
Fri 28 March 2025	277.00 (9.31%)	256.50	247.65 - 302.10	0.4414 times
Fri 28 February 2025	253.40 (-4.05%)	269.85	238.85 - 291.00	0.2555 times
Fri 31 January 2025	264.10 (-29.83%)	376.35	259.00 - 382.00	0.7255 times
Tue 31 December 2024	376.35 (2.88%)	367.25	331.10 - 381.90	1.0245 times
Fri 29 November 2024	365.80 (0.52%)	364.75	351.25 - 366.90	0.2307 times
Thu 31 October 2024	363.90 (-0.49%)	367.00	348.50 - 367.90	0.3014 times
Mon 30 September 2024	365.70 (0.83%)	365.00	352.60 - 381.65	0.5227 times
Fri 30 August 2024	362.70 (-0.43%)	364.30	357.50 - 375.80	1.3081 times
Wed 31 July 2024	364.25 (24.08%)	291.00	272.50 - 385.00	5.0525 times
Fri 28 June 2024	293.57 (43.56%)	212.00	172.55 - 307.90	6.7664 times

monthly chart IndiaCements

Yearly price and charts IndiaCements

Strong yearly Stock price targets for IndiaCements INDIACEM are 192.05 and 335.2

Yearly Target 1	159.93
Yearly Target 2	224.17
Yearly Target 3	303.08333333333
Yearly Target 4	367.32
Yearly Target 5	446.23

Yearly price and volumes India Cements

Date	Closing	Open	Range	Volume
Thu 17 April 2025	288.40 (-23.37%)	376.35	238.85 - 382.00	0.1007 times
Tue 31 December 2024	376.35 (45.37%)	259.90	172.55 - 385.00	1.3473 times
Fri 29 December 2023	258.90 (18.52%)	219.60	167.20 - 275.00	1.0913 times
Fri 30 December 2022	218.45 (13.63%)	192.00	145.45 - 298.95	1.3515 times
Fri 31 December 2021	192.25 (13.62%)	168.90	153.70 - 232.00	0.9565 times
Thu 31 December 2020	169.20 (136.97%)	71.25	69.60 - 180.65	0.9676 times
Tue 31 December 2019	71.40 (-25.7%)	96.50	67.75 - 116.95	1.2233 times
Mon 31 December 2018	96.10 (-47.62%)	183.05	79.95 - 205.95	1.3424 times
Fri 29 December 2017	183.45 (57.33%)	118.80	118.15 - 226.25	1.277 times
Fri 30 December 2016	116.60 (0%)	144.50	104.30 - 164.20	0.3424 times
Sun 20 April 2025	(0%)		-	0 times

Indicator Analysis of IndiaCements

Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 280.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Cements INDIACEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Cements INDIACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Cements INDIACEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 279 and price is deviating by 5 points

Upper Bollinger band is at 288 and lower is at 269, while middle bands are at 274 and 284

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaCements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.

IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cements INDIACEM

DMA (daily moving average) of India Cements INDIACEM

DMA period	DMA value
5 day DMA	282.33
12 day DMA	280.02
20 day DMA	278.32
35 day DMA	276.03
50 day DMA	275.71
100 day DMA	314.51
150 day DMA	330.24
200 day DMA	335.91

EMA (exponential moving average) of India Cements INDIACEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	283.46	280.99	280.24
12 day EMA	280.64	279.23	278.63
20 day EMA	279.3	278.34	277.9
35 day EMA	277.64	277.01	276.69
50 day EMA	276.53	276.05	275.79

SMA (simple moving average) of India Cements INDIACEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	282.33	279.31	277.98
12 day SMA	280.02	279.08	277.86
20 day SMA	278.32	277.24	276.76
35 day SMA	276.03	275.21	274.83
50 day SMA	275.71	275.31	275.23
100 day SMA	314.51	315.19	315.91
150 day SMA	330.24	330.75	331.31
200 day SMA	335.91	335.89	335.92

Fundamentals, profit and EPS of India Cements INDIACEM

EPS is 2.89 and PE is: 99.79

Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)

Debt: 2968.69 in crores

Market capitalization: 6171.60

EPS is -0.89 and PE is: -324.04

Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)