Munafa Stock Market Course + Intraday & FNO calls 
IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 468.8 and 482.3
| Intraday Target 1 | 458.2 |
| Intraday Target 2 | 465.9 |
| Intraday Target 3 | 471.7 |
| Intraday Target 4 | 479.4 |
| Intraday Target 5 | 485.2 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 473.60 (1.39%) | 467.00 | 464.00 - 477.50 | 0.7868 times | Tue 13 January 2026 | 467.10 (-0.16%) | 470.00 | 462.05 - 473.60 | 0.5329 times | Mon 12 January 2026 | 467.85 (0.7%) | 458.75 | 450.75 - 471.40 | 0.4626 times | Fri 09 January 2026 | 464.60 (-2.44%) | 470.00 | 458.55 - 470.00 | 0.8786 times | Thu 08 January 2026 | 476.20 (4.38%) | 455.00 | 448.25 - 485.80 | 4.6011 times | Wed 07 January 2026 | 456.20 (0.02%) | 456.10 | 450.95 - 458.95 | 0.2979 times | Tue 06 January 2026 | 456.10 (-0.31%) | 458.90 | 447.05 - 458.95 | 0.4452 times | Mon 05 January 2026 | 457.50 (2.72%) | 445.40 | 441.40 - 462.80 | 1.2925 times | Fri 02 January 2026 | 445.40 (2.14%) | 439.00 | 436.30 - 447.75 | 0.408 times | Thu 01 January 2026 | 436.05 (0.18%) | 435.90 | 434.45 - 439.50 | 0.2945 times | Wed 31 December 2025 | 435.25 (-1.5%) | 441.90 | 431.45 - 445.50 | 0.4515 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 462.18 and 488.93
| Weekly Target 1 | 440.53 |
| Weekly Target 2 | 457.07 |
| Weekly Target 3 | 467.28333333333 |
| Weekly Target 4 | 483.82 |
| Weekly Target 5 | 494.03 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 473.60 (1.94%) | 458.75 | 450.75 - 477.50 | 0.2998 times | Fri 09 January 2026 | 464.60 (4.31%) | 445.40 | 441.40 - 485.80 | 1.2642 times | Fri 02 January 2026 | 445.40 (0.93%) | 445.00 | 431.45 - 450.90 | 0.4329 times | Fri 26 December 2025 | 441.30 (0.75%) | 438.70 | 433.60 - 451.35 | 0.5738 times | Fri 19 December 2025 | 438.00 (5.76%) | 415.20 | 405.00 - 448.00 | 2.4555 times | Fri 12 December 2025 | 414.15 (-0.49%) | 410.85 | 404.00 - 426.25 | 0.6503 times | Fri 05 December 2025 | 416.20 (5.96%) | 393.15 | 372.00 - 421.05 | 2.4595 times | Fri 28 November 2025 | 392.80 (-2.7%) | 403.60 | 391.30 - 409.00 | 0.2283 times | Fri 21 November 2025 | 403.70 (2.76%) | 392.85 | 390.05 - 424.00 | 0.763 times | Fri 14 November 2025 | 392.85 (3.8%) | 378.00 | 372.00 - 398.15 | 0.8727 times | Fri 07 November 2025 | 378.45 (-5.94%) | 402.35 | 376.95 - 409.00 | 0.331 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 454.03 and 505.38
| Monthly Target 1 | 413.27 |
| Monthly Target 2 | 443.43 |
| Monthly Target 3 | 464.61666666667 |
| Monthly Target 4 | 494.78 |
| Monthly Target 5 | 515.97 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 473.60 (8.81%) | 435.90 | 434.45 - 485.80 | 0.41 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.573 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.535 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.6616 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.8291 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 1.9235 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 0.9821 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.2593 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.7318 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 1.0947 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.5139 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 454.03 and 505.38
| Yearly Target 1 | 413.27 |
| Yearly Target 2 | 443.43 |
| Yearly Target 3 | 464.61666666667 |
| Yearly Target 4 | 494.78 |
| Yearly Target 5 | 515.97 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 473.60 (8.81%) | 435.90 | 434.45 - 485.80 | 0.0079 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.2765 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.341 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.1133 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3787 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9758 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.987 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2479 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3694 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.3026 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.3493 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 458.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cements INDIACEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Cements INDIACEM is strongly bullish. It has broken a strong resistance of 455 and is expected to move up further.
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 450 and price is deviating by 14 points
Upper Bollinger band is at 478 and lower is at 423, while middle bands are at 437 and 464
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.76 and IndiaCements INDIACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 469.87 |
| 12 day DMA | 456.48 |
| 20 day DMA | 449.77 |
| 35 day DMA | 430.11 |
| 50 day DMA | 420.33 |
| 100 day DMA | 405.8 |
| 150 day DMA | 387.04 |
| 200 day DMA | 367.24 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.71 | 464.77 | 463.6 |
| 12 day EMA | 458.7 | 455.99 | 453.97 |
| 20 day EMA | 449.7 | 447.19 | 445.09 |
| 35 day EMA | 436.66 | 434.49 | 432.57 |
| 50 day EMA | 423.3 | 421.25 | 419.38 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.87 | 466.39 | 464.19 |
| 12 day SMA | 456.48 | 454.35 | 452.2 |
| 20 day SMA | 449.77 | 446.53 | 444.05 |
| 35 day SMA | 430.11 | 427.99 | 425.98 |
| 50 day SMA | 420.33 | 418.9 | 417.6 |
| 100 day SMA | 405.8 | 404.77 | 403.83 |
| 150 day SMA | 387.04 | 386.2 | 385.37 |
| 200 day SMA | 367.24 | 366.25 | 365.33 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 163.88
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -532.13
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
