IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndiaCements

Strong intraday Stock price targets for IndiaCements are 257.18 and 267.93

Intraday Target 1	254.87
Intraday Target 2	259.48
Intraday Target 3	265.61666666667
Intraday Target 4	270.23
Intraday Target 5	276.37

Daily price and volume India Cements

Date	Closing	Open	Range	Volume
Fri 31 January 2025	264.10 (-1.62%)	266.00	261.00 - 271.75	0.3201 times
Thu 30 January 2025	268.45 (-3.64%)	279.40	267.20 - 279.40	0.3047 times
Wed 29 January 2025	278.60 (3.86%)	268.55	268.40 - 285.85	0.5856 times
Tue 28 January 2025	268.25 (-3%)	276.55	259.00 - 280.20	0.8652 times
Mon 27 January 2025	276.55 (-6.3%)	292.05	273.00 - 292.60	0.7257 times
Fri 24 January 2025	295.15 (-5.31%)	312.00	292.80 - 315.90	0.8676 times
Thu 23 January 2025	311.70 (-2.49%)	317.00	309.15 - 321.35	1.0211 times
Wed 22 January 2025	319.65 (-8.29%)	345.00	303.40 - 346.40	4.2377 times
Tue 21 January 2025	348.55 (-8.09%)	375.00	347.10 - 378.80	0.5529 times
Mon 20 January 2025	379.25 (0.04%)	380.40	365.30 - 380.40	0.5192 times
Fri 17 January 2025	379.10 (0.25%)	378.50	377.70 - 380.85	0.3083 times

Daily chart IndiaCements

Weekly price and charts IndiaCements

Strong weekly Stock price targets for IndiaCements INDIACEM are 244.75 and 278.35

Weekly Target 1	238.3
Weekly Target 2	251.2
Weekly Target 3	271.9
Weekly Target 4	284.8
Weekly Target 5	305.5

Weekly price and volumes for India Cements

Date	Closing	Open	Range	Volume
Fri 31 January 2025	264.10 (-10.52%)	292.05	259.00 - 292.60	0.836 times
Fri 24 January 2025	295.15 (-22.14%)	380.40	292.80 - 380.40	2.1483 times
Fri 17 January 2025	379.10 (0.61%)	377.00	376.55 - 380.95	0.5777 times
Mon 13 January 2025	376.80 (0%)	377.00	376.55 - 378.90	0.1251 times
Fri 10 January 2025	376.80 (-0.37%)	378.20	375.05 - 381.00	0.39 times
Fri 03 January 2025	378.20 (1.52%)	373.35	371.70 - 382.00	1.224 times
Fri 27 December 2024	372.55 (9.85%)	362.00	359.60 - 379.80	3.4327 times
Fri 20 December 2024	339.15 (-0.26%)	331.25	331.10 - 343.60	0.4241 times
Wed 18 December 2024	340.05 (-1.33%)	342.20	331.15 - 344.40	0.2461 times
Fri 13 December 2024	344.65 (-4.32%)	358.00	338.50 - 358.25	0.596 times
Fri 06 December 2024	360.20 (-1.53%)	367.25	358.10 - 373.50	0.6256 times

weekly chart IndiaCements

Monthly price and charts IndiaCements

Strong monthly Stock price targets for IndiaCements INDIACEM are 200.05 and 323.05

Monthly Target 1	178.7
Monthly Target 2	221.4
Monthly Target 3	301.7
Monthly Target 4	344.4
Monthly Target 5	424.7

Monthly price and volumes India Cements

Date	Closing	Open	Range	Volume
Fri 31 January 2025	264.10 (-29.83%)	376.35	259.00 - 382.00	0.41 times
Tue 31 December 2024	376.35 (2.88%)	367.25	331.10 - 381.90	0.579 times
Fri 29 November 2024	365.80 (0.52%)	364.75	351.25 - 366.90	0.1304 times
Thu 31 October 2024	363.90 (-0.49%)	367.00	348.50 - 367.90	0.1704 times
Mon 30 September 2024	365.70 (0.83%)	365.00	352.60 - 381.65	0.2954 times
Fri 30 August 2024	362.70 (-0.43%)	364.30	357.50 - 375.80	0.7393 times
Wed 31 July 2024	364.25 (24.08%)	291.00	272.50 - 385.00	2.8555 times
Fri 28 June 2024	293.57 (43.56%)	212.00	172.55 - 307.90	3.8241 times
Fri 31 May 2024	204.50 (-8.87%)	225.85	200.40 - 229.60	0.3962 times
Tue 30 April 2024	224.40 (5.65%)	213.55	213.55 - 232.85	0.5997 times
Thu 28 March 2024	212.40 (-7.19%)	229.60	193.65 - 234.95	0.3978 times

monthly chart IndiaCements

Indicator Analysis of IndiaCements

Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 303.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Cements INDIACEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Cements INDIACEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 47 points

Upper Bollinger band is at 432 and lower is at 247, while middle bands are at 294 and 386

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaCements in short term and the sell signal is strong.

IndiaCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.09 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.

IndiaCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Cements INDIACEM

DMA (daily moving average) of India Cements INDIACEM

DMA period	DMA value
5 day DMA	271.19
12 day DMA	313.96
20 day DMA	339.23
35 day DMA	349.36
50 day DMA	351.43
100 day DMA	356.52
150 day DMA	355.84
200 day DMA	323.35

EMA (exponential moving average) of India Cements INDIACEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	276.35	282.48	289.5
12 day EMA	303.52	310.68	318.35
20 day EMA	321.84	327.91	334.17
35 day EMA	335.99	340.22	344.45
50 day EMA	343.84	347.09	350.3

SMA (simple moving average) of India Cements INDIACEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	271.19	277.4	286.05
12 day SMA	313.96	323.41	332.5
20 day SMA	339.23	344.8	350.29
35 day SMA	349.36	351.5	353.67
50 day SMA	351.43	353.31	355.07
100 day SMA	356.52	357.51	358.47
150 day SMA	355.84	355.97	356.09
200 day SMA	323.35	323.17	322.95

Fundamentals, profit and EPS of India Cements INDIACEM

EPS is 2.89 and PE is: 91.38

Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)

Debt: 2968.69 in crores

Market capitalization: 6171.60

EPS is -0.89 and PE is: -296.74

Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)

Debt: 2968.69 in crores

Market capitalization: 7566.15