Munafa Stock Market Course + Intraday & FNO calls 
IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIACEM
- Forcast & Targets INDIACEM
- INDIACEM Experts view
- Tomorrow's Movement INDIACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaCements
Strong intraday Stock price targets for IndiaCements are 307.6 and 319.3
| Intraday Target 1 | 305.12 |
| Intraday Target 2 | 310.08 |
| Intraday Target 3 | 316.81666666667 |
| Intraday Target 4 | 321.78 |
| Intraday Target 5 | 328.52 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 315.05 (-0.83%) | 316.70 | 311.85 - 323.55 | 0.0291 times | Mon 02 November 2026 | 317.70 (1.79%) | 312.05 | 307.40 - 319.75 | 0.0465 times | Fri 30 October 2026 | 312.10 (3.95%) | 300.95 | 298.05 - 316.00 | 0.222 times | Thu 29 October 2026 | 300.25 (-0.87%) | 302.60 | 298.50 - 305.70 | 0.0265 times | Wed 28 October 2026 | 302.90 (-1.93%) | 308.50 | 301.00 - 309.60 | 0.0354 times | Tue 27 October 2026 | 308.85 (0.93%) | 305.90 | 302.75 - 311.80 | 0.0848 times | Mon 26 October 2026 | 306.00 (-3.1%) | 310.00 | 301.90 - 317.80 | 0.2013 times | Fri 23 October 2026 | 315.80 (-4.81%) | 335.00 | 308.25 - 336.00 | 0.9832 times | Thu 22 October 2026 | 331.75 (0.59%) | 322.35 | 316.25 - 358.80 | 5.5392 times | Wed 21 October 2026 | 329.80 (12.04%) | 298.40 | 296.55 - 348.70 | 2.832 times | Mon 19 October 2026 | 294.35 (-2.63%) | 309.10 | 286.50 - 315.00 | 0.2092 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 311.23 and 327.38
| Weekly Target 1 | 299.18 |
| Weekly Target 2 | 307.12 |
| Weekly Target 3 | 315.33333333333 |
| Weekly Target 4 | 323.27 |
| Weekly Target 5 | 331.48 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 315.05 (0.95%) | 312.05 | 307.40 - 323.55 | 0.0693 times | Fri 30 October 2026 | 312.10 (-1.17%) | 310.00 | 298.05 - 317.80 | 0.5227 times | Fri 23 October 2026 | 315.80 (4.47%) | 309.10 | 286.50 - 358.80 | 8.7716 times | Fri 16 October 2026 | 302.30 (1.63%) | 301.00 | 291.10 - 306.90 | 0.0674 times | Fri 09 October 2026 | 297.45 (0.78%) | 295.00 | 289.20 - 305.00 | 0.1651 times | Thu 01 October 2026 | 295.15 (-8.65%) | 323.20 | 290.25 - 324.80 | 0.0775 times | Fri 25 September 2026 | 323.10 (-6.29%) | 344.70 | 319.20 - 348.60 | 0.0634 times | Fri 18 September 2026 | 344.80 (-0.61%) | 346.00 | 331.65 - 359.40 | 0.1724 times | Fri 11 September 2026 | 346.90 (-4.3%) | 362.00 | 342.55 - 362.20 | 0.0194 times | Fri 04 September 2026 | 362.50 (-1.96%) | 368.00 | 354.20 - 379.50 | 0.0712 times | Fri 28 August 2026 | 369.75 (-0.31%) | 370.90 | 362.30 - 374.40 | 0.0431 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 311.23 and 327.38
| Monthly Target 1 | 299.18 |
| Monthly Target 2 | 307.12 |
| Monthly Target 3 | 315.33333333333 |
| Monthly Target 4 | 323.27 |
| Monthly Target 5 | 331.48 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 315.05 (0.95%) | 312.05 | 307.40 - 323.55 | 0.0428 times | Fri 30 October 2026 | 312.10 (3.4%) | 300.50 | 286.50 - 358.80 | 5.8932 times | Wed 30 September 2026 | 301.85 (-18.56%) | 369.65 | 300.15 - 369.65 | 0.2124 times | Mon 31 August 2026 | 370.65 (-6.87%) | 400.00 | 362.30 - 400.00 | 0.1691 times | Fri 31 July 2026 | 398.00 (5.56%) | 377.90 | 367.40 - 416.40 | 0.4941 times | Tue 30 June 2026 | 377.05 (-1.28%) | 383.90 | 366.25 - 401.05 | 0.2618 times | Fri 29 May 2026 | 381.95 (-3.52%) | 395.90 | 376.10 - 417.00 | 0.2489 times | Thu 30 April 2026 | 395.90 (15.15%) | 347.95 | 347.50 - 469.90 | 2.0457 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.2153 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.4168 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.5953 times |
Yearly price and charts IndiaCements
Strong yearly Stock price targets for IndiaCements INDIACEM are 201.13 and 400.43
| Yearly Target 1 | 163.15 |
| Yearly Target 2 | 239.1 |
| Yearly Target 3 | 362.45 |
| Yearly Target 4 | 438.4 |
| Yearly Target 5 | 561.75 |
Yearly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 315.05 (-27.62%) | 435.90 | 286.50 - 485.80 | 0.2168 times | Wed 31 December 2025 | 435.25 (15.65%) | 376.35 | 238.85 - 451.35 | 0.2707 times | Tue 31 December 2024 | 376.35 (45.37%) | 259.90 | 172.55 - 385.00 | 1.3129 times | Fri 29 December 2023 | 258.90 (18.52%) | 219.60 | 167.20 - 275.00 | 1.09 times | Fri 30 December 2022 | 218.45 (13.63%) | 192.00 | 145.45 - 298.95 | 1.3498 times | Fri 31 December 2021 | 192.25 (13.62%) | 168.90 | 153.70 - 232.00 | 0.9554 times | Thu 31 December 2020 | 169.20 (136.97%) | 71.25 | 69.60 - 180.65 | 0.9664 times | Tue 31 December 2019 | 71.40 (-25.7%) | 96.50 | 67.75 - 116.95 | 1.2218 times | Mon 31 December 2018 | 96.10 (-47.62%) | 183.05 | 79.95 - 205.95 | 1.3408 times | Fri 29 December 2017 | 183.45 (57.33%) | 118.80 | 118.15 - 226.25 | 1.2754 times | Fri 30 December 2016 | 116.60 (0%) | 144.50 | 104.30 - 164.20 | 0.342 times |
Indicator Analysis of IndiaCements
Tomorrow's movement Prediction of India Cements INDIACEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 310.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cements INDIACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Cements INDIACEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 11 points
Upper Bollinger band is at 328 and lower is at 284, while middle bands are at 295 and 317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCements (INDIACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.18 and IndiaCements INDIACEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCements INDIACEM stock. Volume based technical analysis of IndiaCements INDIACEM stock is negative.
IndiaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 309.6 |
| 12 day DMA | 311.4 |
| 20 day DMA | 305.87 |
| 35 day DMA | 314.93 |
| 50 day DMA | 329.11 |
| 100 day DMA | 358.1 |
| 150 day DMA | 369.52 |
| 200 day DMA | 382.62 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.46 | 311.17 | 307.9 |
| 12 day EMA | 310.49 | 309.66 | 308.2 |
| 20 day EMA | 311.66 | 311.3 | 310.63 |
| 35 day EMA | 320.75 | 321.09 | 321.29 |
| 50 day EMA | 330.85 | 331.49 | 332.05 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.6 | 308.36 | 306.02 |
| 12 day SMA | 311.4 | 309.93 | 308.1 |
| 20 day SMA | 305.87 | 305.07 | 303.94 |
| 35 day SMA | 314.93 | 315.87 | 316.84 |
| 50 day SMA | 329.11 | 330.22 | 331.26 |
| 100 day SMA | 358.1 | 358.71 | 359.31 |
| 150 day SMA | 369.52 | 369.8 | 370.01 |
| 200 day SMA | 382.62 | 383.37 | 384.16 |
Fundamentals, profit and EPS of India Cements INDIACEM
EPS is 2.89 and PE is: 109.01
Last quarter profit: (December 2022 quarter) 132.80 crores (-985.41%)
Debt: 2968.69 in crores
Market capitalization: 6171.60
EPS is -0.89 and PE is: -353.99
Last quarter profit: (September 2022 quarter) -110.40 crores (-471.09%)
Debt: 2968.69 in crores
Market capitalization: 7566.15
Videos related to: IndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
