ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK SPOT Price: 259.20 as on 05 Dec, 2025

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 262.1
Target up: 261.38
Target up: 260.65
Target down: 258.8
Target down: 258.08
Target down: 257.35
Target down: 255.5

Date Close Open High Low Volume
05 Fri Dec 2025259.20259.00260.25256.955 M
04 Thu Dec 2025258.65259.00261.20257.055.36 M
03 Wed Dec 2025258.25259.00259.85255.855.22 M
02 Tue Dec 2025258.45256.60262.00256.608.69 M
01 Mon Dec 2025256.60259.70259.70255.805.69 M
28 Fri Nov 2025257.92255.35258.24253.865.51 M
27 Thu Nov 2025254.87256.00256.90253.304.56 M
26 Wed Nov 2025256.37255.50258.80253.7410.15 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank  Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 240 220 230 These will serve as resistance

Maximum PUT writing has been for strikes: 225 210 220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 235 225 210 205

Put to Call Ratio (PCR) has decreased for strikes: 230 250 245 240

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.90-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%22.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.051.07%9.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-26.16%3.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251.35-90.83%0.15-60.45%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20256.10-27.68%0.05-45.61%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202511.15-63.16%0.05-14.94%11.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202515.85-21.96%0.05-2.33%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202521.40-18.39%0.050.91%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202526.10-36.24%0.050.33%8.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202531.25-13.88%0.054.89%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202536.30-6.57%0.056.79%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202541.30-2.65%0.050.3%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202546.10-2.61%0.050.26%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202530.050%0.050%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202556.25-10.64%0.050%4.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202553.500%0.050%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202533.000%0.050%15.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202540.75-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202545.35-0.050%-

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank  Limited #FEDERALBNK_TargetPrice

 

Back to top