DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

DMART SPOT Price: 3797.10 as on 13 Mar, 2025

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3988.43
Target up: 3940.6
Target up: 3892.77
Target down: 3781.38
Target down: 3733.55
Target down: 3685.72
Target down: 3574.33

Date Close Open High Low Volume
13 Thu Mar 20253797.103681.003877.053670.002.33 M
12 Wed Mar 20253674.203655.253685.003622.450.27 M
11 Tue Mar 20253631.653586.953639.903551.550.26 M
10 Mon Mar 20253603.753600.003624.953548.200.33 M
07 Fri Mar 20253593.603568.003636.303549.950.68 M
06 Thu Mar 20253540.503505.003552.003475.000.8 M
05 Wed Mar 20253474.503408.403505.003408.400.42 M
04 Tue Mar 20253408.403429.703460.003400.000.64 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4000 3900 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3000 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3750 3600 3700 3900

Put to Call Ratio (PCR) has decreased for strikes: 3150 3200 3250 3800

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202583.75-4.12%84.851620.93%0.76
Wed 12 Mar, 202536.5033.2%148.102.38%0.04
Tue 11 Mar, 202532.15-2.17%186.70-17.65%0.05
Mon 10 Mar, 202524.85-4.52%217.15750%0.07
Fri 07 Mar, 202531.8071.7%229.8550%0.01
Thu 06 Mar, 202524.40-13.11%270.000%0.01
Wed 05 Mar, 202518.407.44%270.000%0.01
Tue 04 Mar, 202513.7011.09%270.000%0.01
Mon 03 Mar, 202521.1550.33%270.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202563.8055.99%114.60-0.74
Wed 12 Mar, 202525.6517.19%340.90--
Tue 11 Mar, 202522.403.25%340.90--
Mon 10 Mar, 202517.5016.55%340.90--
Fri 07 Mar, 202523.7016%340.90--
Thu 06 Mar, 202517.700.4%340.90--
Wed 05 Mar, 202513.7527.69%340.90--
Tue 04 Mar, 202510.75-2.99%340.90--
Mon 03 Mar, 202516.50116.13%340.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202547.65200.21%148.60697.22%0.2
Wed 12 Mar, 202517.8021.32%273.000%0.08
Tue 11 Mar, 202515.60-4.6%273.000%0.09
Mon 10 Mar, 202512.60-0.72%310.200%0.09
Fri 07 Mar, 202517.60-15.27%293.00125%0.09
Thu 06 Mar, 202513.15-4.84%419.100%0.03
Wed 05 Mar, 202510.2532.65%419.100%0.03
Tue 04 Mar, 20258.259.58%432.250%0.04
Mon 03 Mar, 202512.40-5.59%478.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202535.95336.17%413.30--
Wed 12 Mar, 202513.5510.59%413.30--
Tue 11 Mar, 202511.20-9.57%413.30--
Mon 10 Mar, 20259.3010.59%413.30--
Fri 07 Mar, 202513.00150%413.30--
Thu 06 Mar, 202510.35-8.11%413.30--
Wed 05 Mar, 20256.600%413.30--
Tue 04 Mar, 20256.6012.12%413.30--
Mon 03 Mar, 20257.656.45%413.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202526.8528.8%224.5592.86%0.03
Wed 12 Mar, 20259.956%388.000%0.02
Tue 11 Mar, 20258.60-2.58%388.000%0.02
Mon 10 Mar, 20257.052.49%400.2527.27%0.02
Fri 07 Mar, 202510.35-5.44%542.200%0.02
Thu 06 Mar, 20257.85-5.88%542.200%0.02
Wed 05 Mar, 20256.9014.05%542.20-4.35%0.02
Tue 04 Mar, 20255.605.85%559.950%0.02
Mon 03 Mar, 20257.707.94%559.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202520.5564.67%226.45400%0.02
Wed 12 Mar, 20257.1016.28%499.000%0.01
Tue 11 Mar, 20256.404.03%499.000%0.01
Mon 10 Mar, 20255.9015.89%499.000%0.01
Fri 07 Mar, 20258.0057.35%499.000%0.01
Thu 06 Mar, 20256.20-1.45%499.000%0.01
Wed 05 Mar, 20253.450%499.000%0.01
Tue 04 Mar, 20254.5521.05%499.000%0.01
Mon 03 Mar, 20255.800%499.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202514.90204.38%268.65300%0.01
Wed 12 Mar, 20255.5020.1%525.000%0
Tue 11 Mar, 20255.500%525.000%0
Mon 10 Mar, 20255.054.5%525.000%0
Fri 07 Mar, 20256.2029.03%525.000%0.01
Thu 06 Mar, 20254.10-15.3%525.000%0.01
Wed 05 Mar, 20255.151.1%525.000%0.01
Tue 04 Mar, 20253.2035.07%525.000%0.01
Mon 03 Mar, 20254.95-4.29%525.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202510.95725%573.55--
Wed 12 Mar, 202515.000%573.55--
Tue 11 Mar, 202515.000%573.55--
Mon 10 Mar, 202515.009.09%573.55--
Fri 07 Mar, 20252.850%573.55--
Thu 06 Mar, 20252.85-8.33%573.55--
Wed 05 Mar, 20254.700%573.55--
Tue 04 Mar, 20254.700%573.55--
Mon 03 Mar, 20254.700%573.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20258.8582.5%628.000%0
Wed 12 Mar, 20253.80-1.84%628.000%0
Tue 11 Mar, 20254.002.73%628.000%0
Mon 10 Mar, 20253.053.7%620.000%0
Fri 07 Mar, 20254.309.55%620.000%0
Thu 06 Mar, 20253.353.97%620.000%0
Wed 05 Mar, 20253.15-6.71%620.000%0
Tue 04 Mar, 20253.10-1.59%620.000%0
Mon 03 Mar, 20254.2011.42%620.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20256.65513.04%659.95--
Wed 12 Mar, 20254.900%659.95--
Tue 11 Mar, 20254.900%659.95--
Mon 10 Mar, 20254.900%659.95--
Fri 07 Mar, 20254.900%659.95--
Thu 06 Mar, 20254.000%659.95--
Wed 05 Mar, 20254.000%659.95--
Tue 04 Mar, 20254.000%659.95--
Mon 03 Mar, 20254.000%659.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20255.003181.25%751.80--
Wed 12 Mar, 20251.400%751.80--
Tue 11 Mar, 20251.4014.29%751.80--
Mon 10 Mar, 20252.4027.27%751.80--
Fri 07 Mar, 20253.0010%751.80--
Thu 06 Mar, 20252.10-9.09%751.80--
Wed 05 Mar, 20252.950%751.80--
Tue 04 Mar, 20251.65120%751.80--
Mon 03 Mar, 20253.000%751.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20254.05-749.55--
Fri 28 Feb, 202523.30-749.55--
Thu 27 Feb, 202523.30-749.55--
Tue 25 Feb, 202523.30-749.55--
Mon 24 Feb, 202523.30-749.55--
Fri 21 Feb, 202523.30-749.55--
Thu 20 Feb, 202523.30-749.55--
Wed 19 Feb, 202523.30-749.55--
Tue 18 Feb, 202523.30-749.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202531.20-840.10--
Fri 28 Feb, 202531.20-840.10--
Thu 27 Feb, 202531.20-840.10--
Tue 25 Feb, 202531.20-840.10--
Mon 24 Feb, 202531.20-840.10--
Fri 21 Feb, 202531.20-840.10--
Thu 20 Feb, 202531.20-840.10--
Wed 19 Feb, 202531.20-840.10--
Tue 18 Feb, 202531.20-840.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20252.45528.57%841.55--
Wed 12 Mar, 20250.600%841.55--
Tue 11 Mar, 20250.600%841.55--
Mon 10 Mar, 20250.45-12.5%841.55--
Fri 07 Mar, 20255.5014.29%841.55--
Thu 06 Mar, 202521.200%841.55--
Wed 05 Mar, 202521.200%841.55--
Tue 04 Mar, 202521.200%841.55--
Mon 03 Mar, 202521.200%841.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20252.25491.43%930.60--
Wed 12 Mar, 20251.602.94%930.60--
Tue 11 Mar, 20251.000%930.60--
Mon 10 Mar, 20251.2017.24%930.60--
Fri 07 Mar, 20252.053.57%930.60--
Thu 06 Mar, 20252.050%930.60--
Wed 05 Mar, 20252.050%930.60--
Tue 04 Mar, 20252.050%930.60--
Mon 03 Mar, 20252.0547.37%930.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.000%935.45--
Thu 27 Feb, 20251.15-935.45--
Tue 25 Feb, 202511.45-935.45--
Mon 24 Feb, 202511.45-935.45--
Fri 21 Feb, 202511.45-935.45--
Thu 20 Feb, 202511.45-935.45--
Wed 19 Feb, 202511.45-935.45--
Tue 18 Feb, 202511.45-935.45--
Mon 17 Feb, 202511.45-935.45--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025109.4097.33%62.30933.33%1.09
Wed 12 Mar, 202552.5514.72%127.3521.88%0.21
Tue 11 Mar, 202544.70-2.4%152.8023.08%0.2
Mon 10 Mar, 202534.80-16.92%177.900%0.16
Fri 07 Mar, 202543.908.06%162.4530%0.13
Thu 06 Mar, 202533.7524.83%292.300%0.11
Wed 05 Mar, 202524.608.76%292.30-4.76%0.13
Tue 04 Mar, 202521.000.74%349.000%0.15
Mon 03 Mar, 202527.0024.77%349.00-4.55%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025140.95-16.92%43.50284.38%0.81
Wed 12 Mar, 202573.40-24.79%92.3028%0.18
Tue 11 Mar, 202562.4538.44%121.1525%0.1
Mon 10 Mar, 202550.1010.63%142.9063.93%0.11
Fri 07 Mar, 202558.402.07%154.55-29.07%0.08
Thu 06 Mar, 202545.7518.35%184.70-2.27%0.11
Wed 05 Mar, 202534.0011.6%238.002.33%0.13
Tue 04 Mar, 202524.80-10.26%285.800%0.15
Mon 03 Mar, 202535.55-20.56%291.60-6.52%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025176.155.02%30.40100.67%1.3
Wed 12 Mar, 202595.90-21.79%66.15-24.75%0.68
Tue 11 Mar, 202583.9028.44%92.8041.43%0.71
Mon 10 Mar, 202568.109%110.5097.18%0.64
Fri 07 Mar, 202577.4024.22%118.6557.78%0.36
Thu 06 Mar, 202561.0030.89%149.75-10%0.28
Wed 05 Mar, 202545.4010.81%198.052.04%0.41
Tue 04 Mar, 202532.8516.84%247.454.26%0.44
Mon 03 Mar, 202548.8046.15%250.409.3%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025218.55-16.42%20.60256.99%3.58
Wed 12 Mar, 2025124.50-30.83%47.55-15.38%0.84
Tue 11 Mar, 2025110.40-3.9%68.459.39%0.69
Mon 10 Mar, 202591.50-2.66%84.70-17.6%0.6
Fri 07 Mar, 202599.80-29.26%91.3037.36%0.71
Thu 06 Mar, 202579.85-10.67%120.606.23%0.37
Wed 05 Mar, 202560.7015.67%159.451.58%0.31
Tue 04 Mar, 202544.2012.31%215.550.8%0.35
Mon 03 Mar, 202559.20-7.36%183.90-0.79%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025292.200%15.0050%3.29
Wed 12 Mar, 2025159.004.63%31.6024%2.19
Tue 11 Mar, 2025141.10-18.8%49.15-10.71%1.85
Mon 10 Mar, 2025121.4523.15%62.75-5.49%1.68
Fri 07 Mar, 2025126.70-26.53%68.105.8%2.19
Thu 06 Mar, 2025103.6013.95%93.8563.5%1.52
Wed 05 Mar, 202579.950%135.359.6%1.06
Tue 04 Mar, 202558.0512.17%179.900%0.97
Mon 03 Mar, 202578.30-3.36%220.10-5.3%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025342.00-12.08%11.056.41%2.17
Wed 12 Mar, 2025198.35-6.23%23.6526.17%1.79
Tue 11 Mar, 2025176.909.29%35.00-7.48%1.33
Mon 10 Mar, 2025150.60-8.24%45.458.32%1.57
Fri 07 Mar, 2025160.55-31.78%51.15-9.11%1.33
Thu 06 Mar, 2025130.754.03%71.859.79%1
Wed 05 Mar, 2025101.55-11.59%106.80-3.49%0.95
Tue 04 Mar, 202575.4519.11%145.203.84%0.87
Mon 03 Mar, 202597.4583.27%122.65-1.05%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025415.00-1.37%7.7520.55%2.44
Wed 12 Mar, 2025232.652.82%14.502.1%2
Tue 11 Mar, 2025198.805.97%25.00-25.13%2.01
Mon 10 Mar, 2025188.95-10.67%32.9511.05%2.85
Fri 07 Mar, 2025192.35-14.77%37.05-24.56%2.29
Thu 06 Mar, 2025162.75-24.79%54.950%2.59
Wed 05 Mar, 2025127.00-8.59%83.05-3.39%1.95
Tue 04 Mar, 202596.9525.49%118.004.89%1.84
Mon 03 Mar, 2025124.30121.74%98.505.14%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025400.00-4.48%5.702.43%5.92
Wed 12 Mar, 2025300.00-1.47%10.95-5.61%5.52
Tue 11 Mar, 2025256.40-2.86%17.55-2.73%5.76
Mon 10 Mar, 2025222.85-2.78%23.15-1.47%5.76
Fri 07 Mar, 2025229.25-37.39%26.50-19.96%5.68
Thu 06 Mar, 2025198.80-21.77%40.45-8.09%4.44
Wed 05 Mar, 2025158.30-19.67%64.802.77%3.78
Tue 04 Mar, 2025122.3016.56%93.3512.71%2.96
Mon 03 Mar, 2025147.35282.93%76.8038.73%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025463.60-10%4.45-8%5.11
Wed 12 Mar, 2025275.000%7.45-21.88%5
Tue 11 Mar, 2025275.000%11.35-5.88%6.4
Mon 10 Mar, 2025283.200%16.3540.21%6.8
Fri 07 Mar, 2025283.200%19.2042.65%4.85
Thu 06 Mar, 2025236.70-9.09%29.10-18.07%3.4
Wed 05 Mar, 2025186.854.76%47.50-2.35%3.77
Tue 04 Mar, 2025154.30-12.5%72.5534.92%4.05
Mon 03 Mar, 2025172.55166.67%60.4012.5%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025373.000%3.5524.24%21.58
Wed 12 Mar, 2025373.000%5.754.1%17.37
Tue 11 Mar, 2025304.750%9.25-26.11%16.68
Mon 10 Mar, 2025304.750%11.75-5.3%22.58
Fri 07 Mar, 2025350.00-17.39%13.60-8.11%23.84
Thu 06 Mar, 2025230.600%21.0539.27%21.43
Wed 05 Mar, 2025230.6076.92%36.200.28%15.39
Tue 04 Mar, 2025190.100%55.452.02%27.15
Mon 03 Mar, 2025186.0544.44%47.0536.22%26.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025276.450%2.70-3.23%45
Wed 12 Mar, 2025276.450%6.60-1.06%46.5
Tue 11 Mar, 2025276.450%7.401.08%47
Mon 10 Mar, 2025276.450%8.15-3.13%46.5
Fri 07 Mar, 2025276.450%10.20-5.88%48
Thu 06 Mar, 2025276.45-33.33%16.00-7.27%51
Wed 05 Mar, 2025227.600%26.055.77%36.67
Tue 04 Mar, 2025227.60-43.0026.83%34.67
Mon 03 Mar, 2025421.55-35.2520.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025445.000%2.05-6.74%49.43
Wed 12 Mar, 2025445.000%3.65-0.54%53
Tue 11 Mar, 2025445.000%5.65-1.58%53.29
Mon 10 Mar, 2025445.000%6.553.55%54.14
Fri 07 Mar, 2025445.000%7.45-2.14%52.29
Thu 06 Mar, 2025257.550%11.607.78%53.43
Wed 05 Mar, 2025257.550%18.95-14.32%49.57
Tue 04 Mar, 2025257.550%31.659.46%57.86
Mon 03 Mar, 2025253.95-26.8037.04%52.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025246.900%1.65-36.36%59.5
Wed 12 Mar, 2025246.900%5.250%93.5
Tue 11 Mar, 2025246.900%5.250%93.5
Mon 10 Mar, 2025246.900%5.25-1.58%93.5
Fri 07 Mar, 2025246.900%6.60-2.56%95
Thu 06 Mar, 2025246.900%9.05400%97.5
Wed 05 Mar, 2025246.900%13.65-22%19.5
Tue 04 Mar, 2025246.900%22.5042.86%25
Mon 03 Mar, 2025246.90-19.9512.9%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025373.150%1.601.11%91
Wed 12 Mar, 2025373.150%3.15-10.89%90
Tue 11 Mar, 2025373.150%3.00-15.83%101
Mon 10 Mar, 2025373.150%4.00-3.23%120
Fri 07 Mar, 2025373.150%5.950.81%124
Thu 06 Mar, 2025373.150%6.850.82%123
Wed 05 Mar, 2025373.150%10.05-11.59%122
Tue 04 Mar, 2025373.15-16.5522.12%138
Mon 03 Mar, 2025524.10-15.0025.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025583.75-1.30-2.38%-
Wed 12 Mar, 2025583.75-4.850%-
Tue 11 Mar, 2025583.75-4.850%-
Mon 10 Mar, 2025583.75-4.850%-
Fri 07 Mar, 2025583.75-4.8535.48%-
Thu 06 Mar, 2025583.75-7.000%-
Wed 05 Mar, 2025583.75-6.8029.17%-
Tue 04 Mar, 2025583.75-12.5020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025374.750%1.754.69%267.67
Wed 12 Mar, 2025374.750%2.4048.36%255.67
Tue 11 Mar, 2025374.750%3.3017.5%172.33
Mon 10 Mar, 2025374.750%3.2517.96%146.67
Fri 07 Mar, 2025374.750%3.3556.72%124.33
Thu 06 Mar, 2025374.750%4.55-8.11%79.33
Wed 05 Mar, 2025374.750%4.855.28%86.33
Tue 04 Mar, 2025374.750%8.8018.27%82
Mon 03 Mar, 2025374.75-8.20123.66%69.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025688.65-1.75100%-
Wed 12 Mar, 2025688.65-2.250%-
Tue 11 Mar, 2025688.65-2.250%-
Mon 10 Mar, 2025688.65-2.25100%-
Fri 07 Mar, 2025688.65-4.000%-
Thu 06 Mar, 2025688.65-4.000%-
Wed 05 Mar, 2025688.65-4.000%-
Tue 04 Mar, 2025688.65-4.00--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top