ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DIVISLAB SPOT Price: 6427.50 as on 26 Dec, 2025

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6603.83
Target up: 6515.67
Target up: 6487.25
Target up: 6458.83
Target down: 6370.67
Target down: 6342.25
Target down: 6313.83

Date Close Open High Low Volume
26 Fri Dec 20256427.506495.006547.006402.000.25 M
24 Wed Dec 20256496.506500.006580.006486.000.25 M
23 Tue Dec 20256476.506521.506552.006448.000.19 M
22 Mon Dec 20256511.506500.006543.006450.500.26 M
19 Fri Dec 20256478.506410.006598.006408.500.79 M
18 Thu Dec 20256380.006300.006437.006281.000.4 M
17 Wed Dec 20256293.006312.006374.506280.500.19 M
16 Tue Dec 20256335.506348.006375.006283.000.17 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 6900 7000 7600 These will serve as resistance

Maximum PUT writing has been for strikes: 6800 6200 5800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6400 6450 6850 6550

Put to Call Ratio (PCR) has decreased for strikes: 6250 6300 6000 6150

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-45%55.30-13.57%1
Mon 24 Nov, 202513.25-40.22%110.05-44.44%0.64
Fri 21 Nov, 202527.8561.4%112.90-31.15%0.68
Thu 20 Nov, 202565.95-18.28%56.60-8.04%1.61
Wed 19 Nov, 202577.3073.29%64.65-3.16%1.43
Tue 18 Nov, 2025108.3516.67%68.657.31%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-41.07%90.00-17.77%0.52
Mon 24 Nov, 20258.35-12.51%147.05-19.71%0.37
Fri 21 Nov, 202520.90-8.06%152.75-19%0.4
Thu 20 Nov, 202546.155.08%86.85-11.45%0.46
Wed 19 Nov, 202556.90-1.35%90.20-15.84%0.54
Tue 18 Nov, 202581.959.17%92.509.34%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-31.06%135.00-10.76%0.79
Mon 24 Nov, 20254.85-21.24%206.80-10.8%0.61
Fri 21 Nov, 202514.35-13.06%195.65-8.76%0.54
Thu 20 Nov, 202530.20-20%123.70-26.34%0.51
Wed 19 Nov, 202540.7012.42%126.15-1.85%0.56
Tue 18 Nov, 202562.351.71%122.75-9.11%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.94%190.10-15.1%0.68
Mon 24 Nov, 20252.50-18.47%242.10-32.29%0.57
Fri 21 Nov, 202510.65-7.85%248.55-16.17%0.69
Thu 20 Nov, 202521.50-15.45%162.80-14.74%0.76
Wed 19 Nov, 202529.55-4.2%165.70-3.88%0.75
Tue 18 Nov, 202546.454.48%157.70-9.28%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.81%247.00-1.24%0.95
Mon 24 Nov, 20251.65-27.55%312.60-3.6%0.77
Fri 21 Nov, 20256.55-42.01%292.00-6.02%0.58
Thu 20 Nov, 202515.15-11.31%206.15-5.34%0.36
Wed 19 Nov, 202520.90-3.45%203.90-11.64%0.33
Tue 18 Nov, 202535.0519.51%194.9513.17%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.79%287.00-5.1%0.37
Mon 24 Nov, 20250.90-24.3%349.55-15.15%0.32
Fri 21 Nov, 20254.35-26.27%342.00-9.59%0.29
Thu 20 Nov, 202510.95-6.64%251.15-5.02%0.23
Wed 19 Nov, 202514.60-12.74%253.25-6.6%0.23
Tue 18 Nov, 202526.403.46%236.75-3.52%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.52%346.25-1.87%0.76
Mon 24 Nov, 20250.65-8%401.00-0.37%0.73
Fri 21 Nov, 20253.15-14.71%387.95-1.47%0.67
Thu 20 Nov, 20256.85-6.94%300.20-8.72%0.58
Wed 19 Nov, 202510.10-7.86%293.40-3.25%0.59
Tue 18 Nov, 202519.858.32%272.00-4.64%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.02%383.10-4.95%1.25
Mon 24 Nov, 20250.15-4.74%445.00-0.56%1.12
Fri 21 Nov, 20251.65-16.16%437.20-1.11%1.07
Thu 20 Nov, 20254.70-29.54%342.20-2.11%0.91
Wed 19 Nov, 20257.00-6.72%331.75-0.07%0.65
Tue 18 Nov, 202515.205.7%318.65-2.07%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-24.89%415.00-0.28%0.71
Mon 24 Nov, 20250.10-4.12%479.500%0.54
Fri 21 Nov, 20250.95-17.56%479.50-2.94%0.52
Thu 20 Nov, 20253.05-20.71%393.05-0.53%0.44
Wed 19 Nov, 20255.00-8.88%379.50-0.27%0.35
Tue 18 Nov, 202512.30-27.35%356.15-0.53%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.53%510.45-3.96%0.13
Mon 24 Nov, 20250.05-12.5%489.950%0.13
Fri 21 Nov, 20250.75-4.44%489.95-0.87%0.12
Thu 20 Nov, 20252.20-11.41%440.000%0.11
Wed 19 Nov, 20253.85-4.75%440.00-4.98%0.1
Tue 18 Nov, 20259.350.08%418.00-0.41%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.60-2.63%550.75-0.72%1.24
Mon 24 Nov, 20250.40-15.56%412.200%1.22
Fri 21 Nov, 20250.70-41.05%412.200%1.03
Thu 20 Nov, 20252.50-4.98%412.200%0.61
Wed 19 Nov, 20253.504.33%412.200%0.58
Tue 18 Nov, 20258.00-14.76%412.200%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.36%603.90-6.82%0.11
Mon 24 Nov, 20250.25-18.83%650.90-5.88%0.11
Fri 21 Nov, 20251.00-16.67%550.000%0.1
Thu 20 Nov, 20251.75-9.54%550.00-4.59%0.08
Wed 19 Nov, 20252.95-7.89%519.00-3.92%0.08
Tue 18 Nov, 20256.953.67%474.10-0.97%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.88%650.000%0.6
Mon 24 Nov, 20250.15-3.91%650.000%0.57
Fri 21 Nov, 20250.25-1.54%650.00-2.78%0.55
Thu 20 Nov, 20251.20-11.56%372.100%0.55
Wed 19 Nov, 20252.40-14.04%372.100%0.49
Tue 18 Nov, 20255.90-9.52%372.100%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.46%543.550%0.05
Mon 24 Nov, 20250.15-8.51%543.550%0.05
Fri 21 Nov, 20250.654.06%543.550%0.04
Thu 20 Nov, 20251.05-10.4%543.550%0.05
Wed 19 Nov, 20252.00-4.47%543.550%0.04
Tue 18 Nov, 20254.95-0.98%543.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.150%598.850%0.22
Mon 24 Nov, 20250.150%598.850%0.22
Fri 21 Nov, 20250.15-3.75%598.850%0.22
Thu 20 Nov, 20250.50-8.05%598.850%0.21
Wed 19 Nov, 20251.85-14.71%598.850%0.2
Tue 18 Nov, 20254.3020%598.850%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.15%719.650%0.07
Mon 24 Nov, 20250.05-2.42%719.650%0.07
Fri 21 Nov, 20250.15-0.3%719.650%0.07
Thu 20 Nov, 20250.35-14.1%719.650%0.07
Wed 19 Nov, 20251.55-3.62%642.150%0.06
Tue 18 Nov, 20253.60-14.22%642.152.27%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.35%1501.40--
Mon 24 Nov, 20250.10-8.82%1501.40--
Fri 21 Nov, 20250.30-10.53%1501.40--
Thu 20 Nov, 20250.30-3.8%1501.40--
Wed 19 Nov, 20252.3512.86%1501.40--
Tue 18 Nov, 20256.300%1501.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.85%539.100%0.01
Mon 24 Nov, 20250.600%539.100%0.01
Fri 21 Nov, 20250.60-20.41%539.100%0.01
Thu 20 Nov, 20250.40-26.87%539.100%0.01
Wed 19 Nov, 20251.30-15.72%539.100%0.01
Tue 18 Nov, 20252.5519.1%539.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%625.500%0.09
Mon 24 Nov, 20250.05-3.03%625.500%0.09
Fri 21 Nov, 20250.40-21.43%625.500%0.09
Thu 20 Nov, 20250.30-17.65%625.500%0.07
Wed 19 Nov, 20252.550%625.500%0.06
Tue 18 Nov, 20252.550%625.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%683.700%0.01
Mon 24 Nov, 20250.10-7.14%683.700%0.01
Fri 21 Nov, 20250.05-13.97%683.700%0.01
Thu 20 Nov, 20250.15-21.49%683.700%0.01
Wed 19 Nov, 20250.90-6.56%683.700%0
Tue 18 Nov, 20251.45-3.56%683.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259.000%1695.70--
Mon 24 Nov, 20259.000%1695.70--
Fri 21 Nov, 20259.000%1695.70--
Thu 20 Nov, 20259.000%1695.70--
Wed 19 Nov, 20259.000%1695.70--
Tue 18 Nov, 20259.000%1695.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.6%944.750%0
Mon 24 Nov, 20250.05-0.24%944.750%0
Fri 21 Nov, 20250.05-2.22%944.750%0
Thu 20 Nov, 20250.10-1.95%944.750%0
Wed 19 Nov, 20250.85-4.29%944.750%0
Tue 18 Nov, 20250.95-2.47%944.7550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.56%1038.900%0
Mon 24 Nov, 20250.050%1038.900%0
Fri 21 Nov, 20250.05-1.11%1038.900%0
Thu 20 Nov, 20250.10-1.6%1038.900%0
Wed 19 Nov, 20250.20-3.42%1038.900%0
Tue 18 Nov, 20250.200%1038.90100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.88%1254.15--
Mon 24 Nov, 20250.05-6.43%1254.15--
Fri 21 Nov, 20250.05-1.16%1254.150%-
Thu 20 Nov, 20250.05-6.49%1231.90-0.01
Wed 19 Nov, 20250.50-9.31%1940.80--
Tue 18 Nov, 20250.659.09%1940.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4%1591.30--
Mon 24 Nov, 20250.05-14.77%1591.30--
Fri 21 Nov, 20250.050%1591.30--
Thu 20 Nov, 20250.05-2.22%1591.30--
Wed 19 Nov, 20250.450%1591.30--
Tue 18 Nov, 20250.45-13.46%1591.30--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.45-75.12%0.95-50.31%1.59
Mon 24 Nov, 202521.2513.56%66.60-36.13%0.8
Fri 21 Nov, 202538.5072.68%71.00-9.07%1.42
Thu 20 Nov, 202591.90-0.49%33.550.55%2.69
Wed 19 Nov, 2025107.157.85%43.158.51%2.66
Tue 18 Nov, 2025138.4523.23%47.307.91%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202542.65-45.24%1.75-29.94%1.8
Mon 24 Nov, 202535.9527.27%34.55-19.18%1.4
Fri 21 Nov, 202555.607.61%39.608.42%2.21
Thu 20 Nov, 2025127.45-4.17%19.00-11.4%2.2
Wed 19 Nov, 2025195.750%27.5021.93%2.38
Tue 18 Nov, 2025195.75-5.88%33.05-5.08%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025114.35-1.45%0.45-18.45%4.94
Mon 24 Nov, 202569.45-13.75%11.55-31.67%5.97
Fri 21 Nov, 202586.50-17.53%20.15-5.34%7.54
Thu 20 Nov, 2025153.40-1.02%10.004.08%6.57
Wed 19 Nov, 2025183.00-14.04%17.254.79%6.24
Tue 18 Nov, 2025225.000.88%22.20-8.89%5.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025117.8511.76%0.10-9.72%3.42
Mon 24 Nov, 2025112.30-51.43%3.90-57.14%4.24
Fri 21 Nov, 2025125.3020.69%8.3511.26%4.8
Thu 20 Nov, 2025249.800%4.90-41.02%5.21
Wed 19 Nov, 2025249.800%10.20-7.58%8.83
Tue 18 Nov, 2025249.80-30.95%14.559.49%9.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025182.600%0.05-5.19%25.76
Mon 24 Nov, 2025145.75-21.54%1.05-12.39%27.18
Fri 21 Nov, 2025164.05-1.52%3.25-21.18%24.34
Thu 20 Nov, 2025245.301.54%2.05-6.65%30.41
Wed 19 Nov, 2025283.30-5.8%6.70-0.23%33.08
Tue 18 Nov, 2025313.00-1.43%10.050.89%31.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025190.500%0.05-9.68%21
Mon 24 Nov, 2025190.50-20%0.70-7.92%23.25
Fri 21 Nov, 2025373.550%1.8517.44%20.2
Thu 20 Nov, 2025373.550%1.45-13.13%17.2
Wed 19 Nov, 2025373.550%4.60-10%19.8
Tue 18 Nov, 2025373.5525%7.5012.24%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025322.700%0.05-6.52%22.93
Mon 24 Nov, 2025300.000%0.40-2.77%24.53
Fri 21 Nov, 2025300.00-3.23%1.25-6.31%25.23
Thu 20 Nov, 2025369.00-3.13%1.05-8.08%26.06
Wed 19 Nov, 2025381.10-8.57%4.053.53%27.47
Tue 18 Nov, 2025386.856.06%6.150.95%24.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025158.70-2.350%-
Mon 24 Nov, 2025158.70-2.350%-
Fri 21 Nov, 2025158.70-2.350%-
Thu 20 Nov, 2025158.70-2.350%-
Wed 19 Nov, 2025158.70-2.35--
Tue 18 Nov, 2025158.70-462.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025413.800%0.05-16.24%8.35
Mon 24 Nov, 2025359.35-6.73%0.451.9%9.97
Fri 21 Nov, 2025450.000%1.00-11.23%9.13
Thu 20 Nov, 2025450.00-0.95%1.05-8.55%10.28
Wed 19 Nov, 2025500.000%2.45-12.76%11.13
Tue 18 Nov, 2025500.00-0.94%5.3545.34%12.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025192.20-0.200%-
Mon 24 Nov, 2025192.20-0.050%-
Fri 21 Nov, 2025192.20-0.650%-
Thu 20 Nov, 2025192.20-0.65-12.5%-
Wed 19 Nov, 2025192.20-2.30-11.11%-
Tue 18 Nov, 2025192.20-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025210.85-0.050%-
Mon 24 Nov, 2025210.85-0.150%-
Fri 21 Nov, 2025210.85-0.75-0.23%-
Thu 20 Nov, 2025210.85-0.35-2.96%-
Wed 19 Nov, 2025210.85-1.158.4%-
Tue 18 Nov, 2025210.85-3.252.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025718.400%0.050%14
Mon 24 Nov, 2025718.400%0.05-3.45%14
Fri 21 Nov, 2025718.400%1.250%14.5
Thu 20 Nov, 2025718.400%1.250%14.5
Wed 19 Nov, 2025718.400%1.25-3.33%14.5
Tue 18 Nov, 2025718.400%3.500%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025736.400%0.05-0.18%22.26
Mon 24 Nov, 2025736.400%0.05-1.41%22.3
Fri 21 Nov, 2025736.400%0.10-0.09%22.62
Thu 20 Nov, 2025736.400%0.30-0.26%22.64
Wed 19 Nov, 2025736.400%1.050.71%22.7
Tue 18 Nov, 2025736.400%1.40-0.35%22.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025274.75-281.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025691.15-0.050%-
Mon 24 Nov, 2025691.15-0.05-10.45%-
Fri 21 Nov, 2025691.15-0.550%-
Thu 20 Nov, 2025298.85-0.55-4.29%-
Wed 19 Nov, 2025298.85-1.152.94%-
Tue 18 Nov, 2025298.85-1.503.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025755.20-0.100%-
Mon 24 Nov, 2025755.20-0.100%-
Fri 21 Nov, 2025755.20-0.10-0.81%-
Thu 20 Nov, 2025755.20-0.15-2.36%-
Wed 19 Nov, 2025755.20-0.60-1.55%-
Tue 18 Nov, 2025755.20-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025409.30-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top