DIVISLAB 6300 PE (PUT) 27 January 2026 options price chart analysis Divi's Laboratories Limited

Live Options price premium & chart analysis for DIVISLAB 6300 PE (PUT) 27 January 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

DIVISLAB 6300 PE Live prices

Spot price of DIVISLAB: 6399.000 as on 31 Wed Dec 10:29am
Day open: 6499.500 Range: 6380.000 to 6499.500

Option Price: DIVISLAB PE 6300 2026-01-27 on 31 Wed Dec 2025

DIVISLAB 6300 PE is trading at 85.75 on 10:30am 31 Wed Dec 2025

Lot size of DIVISLAB is: 100

Time	Option Price	Open Interest	Open	High	Low
10:30am	85.75	52100	58.00	91.45	58.00
10:29am	85.60	52100	58.00	91.45	58.00
10:28am	85.55	50900	58.00	91.45	58.00
10:27am	85.00	50900	58.00	91.45	58.00
10:26am	88.35	50900	58.00	91.45	58.00
10:25am	87.00	50900	58.00	91.45	58.00
10:23am	86.40	51100	58.00	91.45	58.00
10:22am	86.40	51100	58.00	91.45	58.00
10:21am	86.40	51100	58.00	91.45	58.00
10:19am	88.70	50300	58.00	91.45	58.00

option chart DIVISLAB PE 6300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6300 PE PUT today?: Premium of DIVISLAB 6300 PE is 81.40 on 30 Dec 2025 PUT opened at 101.95 and traded inside a Low-High range of 57.75-122.05 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6300 PUT PE today?: Open Interest of DIVISLAB 6300 PE is 40800 today. This has changed 15000.00 from previous day.
What is underlying price of DIVISLAB 6300 PE PUT today?: Underlying price of DIVISLAB 6300 PE PUT is 6360.55 today.
What is lot size of DIVISLAB 6300 PUT PE today?: Lot size of DIVISLAB 6300 PUT PE is 100.00
Is DIVISLAB 6300 PE PUT ITM or OTM or ATM?: DIVISLAB 6300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6360.50

DIVISLAB PUT PE available options strikes

PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, PE 6350, PE 6400, PE 6450, PE 6500, PE 6550, PE 6600, PE 6650, All CE , All PE

DIVISLAB 6300 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of DIVISLAB 6300 PUT PE January 27 2026

DIVISLAB 6300 PE Live prices

Premium of PUT (PE) of strike 6300 is at: 81.40 on 30 Dec 2025
PUT opened at 101.95 and traded inside a Low-High range of 57.75-122.05 as on 30 Tue Dec 2025

The underlying equity is trading at 6360.50 which means that PUT of strike 6300 is OTM PUT option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 6300 is 40,800

Price action analysis of 6300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 6300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	6360.50	81.40	101.95	122.05	57.75	-12	4,080,000	58.1%
29 Mon Dec	6390.50	92.70	78.00	97.00	78.00	16	2,580,000	20.6%
26 Fri Dec	6427.50	79.50	61.65	87.45	60.00	31	2,140,000	29.7%
24 Wed Dec	6496.50	60.45	59.00	61.65	49.70	-13	1,650,000	9.3%
23 Tue Dec	6476.50	69.80	64.05	77.85	57.75	4	1,510,000	14.4%
22 Mon Dec	6511.50	66.75	81.35	83.75	64.00	-15	1,320,000	97%

Charts for DIVISLAB 6300 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis