DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 1525

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

DELHIVERY SPOT Price: 281.05 as on 17 Apr, 2025

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 295.95
Target up: 292.23
Target up: 288.5
Target down: 275.35
Target down: 271.63
Target down: 267.9
Target down: 254.75

Date Close Open High Low Volume
17 Thu Apr 2025281.05263.00282.80262.2017.06 M
16 Wed Apr 2025263.05258.60263.70257.203.58 M
15 Tue Apr 2025258.60249.90259.40247.355.99 M
11 Fri Apr 2025246.95249.45249.45242.055.35 M
09 Wed Apr 2025243.35252.00252.00239.559.41 M
08 Tue Apr 2025248.90275.00276.25247.1524.06 M
07 Mon Apr 2025268.35244.60271.30238.5024.89 M
04 Fri Apr 2025258.80262.25263.20249.652.43 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 300 280 270 These will serve as resistance

Maximum PUT writing has been for strikes: 230 260 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 245 260 255 250

Put to Call Ratio (PCR) has decreased for strikes: 275 235 240 210

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251.00-7.8%23.50-6.67%0.05
Tue 15 Apr, 20251.10-8.67%29.457.14%0.05
Fri 11 Apr, 20250.8012.15%41.65-6.67%0.04
Wed 09 Apr, 20251.151.05%42.850%0.05
Tue 08 Apr, 20252.3537.68%38.1025%0.05
Mon 07 Apr, 20257.9013.11%23.50-29.41%0.06
Fri 04 Apr, 20252.5556.41%27.1588.89%0.09
Thu 03 Apr, 20253.65129.41%26.70-10%0.08
Wed 02 Apr, 20253.4570%27.80-16.67%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.70-10.38%29.10-2.86%0.12
Tue 15 Apr, 20250.80-5.57%45.750%0.11
Fri 11 Apr, 20250.65-0.48%45.750%0.1
Wed 09 Apr, 20250.951.06%45.759.38%0.1
Tue 08 Apr, 20251.9019.93%42.704.35%0.09
Mon 07 Apr, 20256.70133.24%27.10109.09%0.11
Fri 04 Apr, 20251.95-10.84%31.4046.67%0.12
Thu 03 Apr, 20252.9015.6%27.9020%0.07
Wed 02 Apr, 20252.75-2.18%31.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.50-0.55%33.95-14.29%0.03
Tue 15 Apr, 20250.6019.74%46.300%0.04
Fri 11 Apr, 20250.45-5%46.300%0.05
Wed 09 Apr, 20250.70-8.05%46.300%0.04
Tue 08 Apr, 20251.604.19%46.30-12.5%0.04
Mon 07 Apr, 20255.5575.79%30.8060%0.05
Fri 04 Apr, 20251.80-1.04%41.9025%0.05
Thu 03 Apr, 20252.25174.29%32.3533.33%0.04
Wed 02 Apr, 20252.1025%36.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.40-10.63%44.000%0.04
Tue 15 Apr, 20250.507%44.00-1.32%0.04
Fri 11 Apr, 20250.40-4.34%54.150%0.04
Wed 09 Apr, 20250.60-20.7%57.55-1.3%0.04
Tue 08 Apr, 20251.40109.71%50.504.05%0.03
Mon 07 Apr, 20254.707.88%35.4512.12%0.07
Fri 04 Apr, 20251.25-6.22%48.851.54%0.06
Thu 03 Apr, 20251.80112.45%36.8510.17%0.06
Wed 02 Apr, 20251.605.03%40.70-1.67%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253.65-49.25--
Wed 26 Mar, 20253.65-49.25--
Tue 25 Mar, 20253.65-49.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.20-26.05%16.05--
Tue 15 Apr, 20250.30-14.58%16.05--
Fri 11 Apr, 20250.25-1.01%16.05--
Wed 09 Apr, 20250.35-15.96%16.05--
Tue 08 Apr, 20250.9055.63%16.05--
Mon 07 Apr, 20253.15184.91%16.05--
Fri 04 Apr, 20250.70-14.52%16.05--
Thu 03 Apr, 20251.10235.14%16.05--
Wed 02 Apr, 20250.905.71%16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.2012.79%59.000%0.11
Tue 15 Apr, 20250.2025.85%59.000%0.12
Fri 11 Apr, 20250.25-12.27%59.000%0.15
Wed 09 Apr, 20250.30-9.12%59.000%0.13
Tue 08 Apr, 20250.6020.82%59.000%0.12
Mon 07 Apr, 20252.20432.61%59.000%0.15
Fri 04 Apr, 20250.25-2.13%59.000%0.78
Thu 03 Apr, 20250.400%59.000%0.77
Wed 02 Apr, 20250.400%59.000%0.77

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251.45-9.36%18.00-1.67%0.07
Tue 15 Apr, 20251.508.5%23.703.45%0.07
Fri 11 Apr, 20251.058.1%35.301.75%0.07
Wed 09 Apr, 20251.456.02%37.500%0.07
Tue 08 Apr, 20252.9579.81%33.8514%0.08
Mon 07 Apr, 20259.3010.93%20.053.09%0.12
Fri 04 Apr, 20253.407.08%24.0011.49%0.13
Thu 03 Apr, 20254.651.02%20.0514.47%0.13
Wed 02 Apr, 20254.5022.1%23.85-2.56%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20252.103.21%13.45-5.88%0.15
Tue 15 Apr, 20252.0011.83%17.60-10.53%0.16
Fri 11 Apr, 20251.35-10.58%31.201.79%0.2
Wed 09 Apr, 20251.90-18.11%33.95-8.2%0.18
Tue 08 Apr, 20253.7042.7%29.6552.5%0.16
Mon 07 Apr, 202511.2022.48%16.9537.93%0.15
Fri 04 Apr, 20254.7515.34%19.5061.11%0.13
Thu 03 Apr, 20256.105.59%16.30-10%0.1
Wed 02 Apr, 20255.7032.59%21.1511.11%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20253.15-15.82%9.60-12.7%0.14
Tue 15 Apr, 20252.80-12.9%13.30-7.8%0.14
Fri 11 Apr, 20251.850.31%25.10-3.3%0.13
Wed 09 Apr, 20252.50-3.69%29.45-8.23%0.13
Tue 08 Apr, 20254.7074.74%25.70-0.86%0.14
Mon 07 Apr, 202513.5024.8%14.0036.26%0.25
Fri 04 Apr, 20255.9512.63%17.105.56%0.23
Thu 03 Apr, 20257.90-5.87%13.2526.56%0.24
Wed 02 Apr, 20257.405.77%16.858.47%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20254.707.65%6.1522.37%0.43
Tue 15 Apr, 20253.95-10.99%9.60-18.28%0.38
Fri 11 Apr, 20252.55-4.21%22.500%0.41
Wed 09 Apr, 20253.352.37%24.90-9.27%0.39
Tue 08 Apr, 20255.9026.43%21.70-7.24%0.44
Mon 07 Apr, 202515.9512.23%11.4555.63%0.6
Fri 04 Apr, 20257.95-17.42%13.7021.37%0.43
Thu 03 Apr, 202510.0515.12%10.5598.31%0.3
Wed 02 Apr, 20259.3071.14%13.95-1.67%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20257.00-31.75%3.50-12.34%0.47
Tue 15 Apr, 20255.75-9.5%6.4013.14%0.37
Fri 11 Apr, 20253.551.29%16.75-6.17%0.29
Wed 09 Apr, 20254.400.49%21.40-32.77%0.32
Tue 08 Apr, 20257.4073.69%18.3011.56%0.48
Mon 07 Apr, 202518.60-35.65%9.3554.12%0.74
Fri 04 Apr, 202510.2520.18%10.60-11.09%0.31
Thu 03 Apr, 202512.55-11.43%8.155.65%0.42
Wed 02 Apr, 202511.4024.66%11.152.58%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202510.20-15.04%1.8011.95%0.46
Tue 15 Apr, 20258.10-25.04%3.8029.27%0.35
Fri 11 Apr, 20254.90-1.47%13.25-16.89%0.2
Wed 09 Apr, 20255.7520%17.80-16.38%0.24
Tue 08 Apr, 20259.20186.52%15.35-17.29%0.35
Mon 07 Apr, 202521.85-31.27%7.8562.12%1.2
Fri 04 Apr, 202512.55167.01%8.5510.92%0.51
Thu 03 Apr, 202515.556.59%6.3523.96%1.23
Wed 02 Apr, 202514.2051.67%8.857.87%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202514.35-13.88%0.850.22%0.67
Tue 15 Apr, 202511.35-31.45%2.1014.85%0.58
Fri 11 Apr, 20256.6521.31%9.95-14.04%0.35
Wed 09 Apr, 20257.508.95%14.50-22.95%0.49
Tue 08 Apr, 202511.55189.51%12.5083.18%0.69
Mon 07 Apr, 202525.70-25.25%6.25-11.2%1.09
Fri 04 Apr, 202515.3059.38%6.351.35%0.92
Thu 03 Apr, 202519.15-8.9%4.6019.74%1.45
Wed 02 Apr, 202517.052.93%6.800%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202519.25-3.28%0.4527.62%1.72
Tue 15 Apr, 202515.25-29.62%1.0514.9%1.31
Fri 11 Apr, 20258.9526.21%7.406.12%0.8
Wed 09 Apr, 20259.70110.2%11.651.03%0.95
Tue 08 Apr, 202514.0575%10.10108.6%1.98
Mon 07 Apr, 202529.6051.35%5.05126.83%1.66
Fri 04 Apr, 202517.80362.5%4.6536.67%1.11
Thu 03 Apr, 202520.850%3.450%3.75
Wed 02 Apr, 202520.8514.29%5.1020%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202523.40-3.72%0.30-19.52%2.39
Tue 15 Apr, 202519.40-34.72%0.552.67%2.86
Fri 11 Apr, 202511.8022.55%5.25-7.58%1.82
Wed 09 Apr, 202512.15226.39%9.2018.37%2.41
Tue 08 Apr, 202517.0060%8.053.68%6.65
Mon 07 Apr, 202533.8073.08%4.103.59%10.27
Fri 04 Apr, 202523.7018.18%3.4018.93%17.15
Thu 03 Apr, 202527.054.76%2.5029.31%17.05
Wed 02 Apr, 202523.30-8.7%3.7513.73%13.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202522.100%0.15-19.02%3.47
Tue 15 Apr, 202522.10-11.63%0.30-27.88%4.29
Fri 11 Apr, 202515.4048.28%3.7013%5.26
Wed 09 Apr, 202516.1061.11%7.05-11.5%6.9
Tue 08 Apr, 202520.255.88%6.408.65%12.56
Mon 07 Apr, 202537.2054.55%3.30-2.35%12.24
Fri 04 Apr, 202525.4510%2.4583.62%19.36
Thu 03 Apr, 202532.0025%2.0018.37%11.6
Wed 02 Apr, 202526.40-11.11%2.65-8.41%12.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202533.00-16.46%0.10-4.1%8.86
Tue 15 Apr, 202529.45-27.52%0.15-22.49%7.72
Fri 11 Apr, 202519.2051.39%2.4033.62%7.22
Wed 09 Apr, 202518.4035.85%5.352.43%8.18
Tue 08 Apr, 202523.8520.45%4.9546.68%10.85
Mon 07 Apr, 202541.60-2.22%2.750%8.91
Fri 04 Apr, 202531.4055.17%1.85-6.44%8.71
Thu 03 Apr, 202535.65-21.62%1.356.89%14.45
Wed 02 Apr, 202534.350%1.953.16%10.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202528.600%0.10-1.75%6.59
Tue 15 Apr, 202528.600%0.15-27.85%6.71
Fri 11 Apr, 202528.600%1.6530.58%9.29
Wed 09 Apr, 202528.600%3.95-18.79%7.12
Tue 08 Apr, 202528.60-5.56%3.80313.89%8.76
Mon 07 Apr, 202538.605.88%2.10-25%2
Fri 04 Apr, 202534.1013.33%1.4011.63%2.82
Thu 03 Apr, 202537.950%1.0526.47%2.87
Wed 02 Apr, 202537.950%1.4013.33%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202535.500%0.05-2.95%17.41
Tue 15 Apr, 202535.50-37.04%0.10-21.19%17.94
Fri 11 Apr, 202527.2035%1.059.63%14.33
Wed 09 Apr, 202526.1525%2.80-1.94%17.65
Tue 08 Apr, 202533.0077.78%2.90197.52%22.5
Mon 07 Apr, 202540.5512.5%1.80-2.42%13.44
Fri 04 Apr, 202542.650%0.9012.73%15.5
Thu 03 Apr, 202542.650%0.70-12%13.75
Wed 02 Apr, 202539.550%1.006.84%15.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202530.300%0.10-2.67%4.56
Tue 15 Apr, 202530.300%0.10-17.58%4.69
Fri 11 Apr, 202530.300%0.80-17.27%5.69
Wed 09 Apr, 202530.3023.08%2.10-0.9%6.88
Tue 08 Apr, 202537.45160%2.15270%8.54
Mon 07 Apr, 202552.8525%1.5525%6
Fri 04 Apr, 202539.600%0.600%6
Thu 03 Apr, 202539.600%0.950%6
Wed 02 Apr, 202539.600%0.950%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202544.500%0.05-4.43%7.19
Tue 15 Apr, 202544.50-27.59%0.10-9.2%7.52
Fri 11 Apr, 202535.807.41%0.5023.4%6
Wed 09 Apr, 202535.0068.75%1.4565.88%5.22
Tue 08 Apr, 202550.000%1.70214.81%5.31
Mon 07 Apr, 202550.00-1.20-18.18%1.69
Fri 28 Mar, 2025116.30-0.50-5.71%-
Wed 26 Mar, 2025116.30-0.500%-
Tue 25 Mar, 2025116.30-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202554.55-1.25--
Wed 26 Mar, 202554.55-1.25--
Tue 25 Mar, 202554.55-1.25--
Mon 24 Mar, 202554.55-1.25--
Fri 21 Mar, 202554.55-1.25--
Thu 20 Mar, 202554.55-1.25--
Wed 19 Mar, 202554.55-1.25--
Tue 18 Mar, 202554.55-1.25--
Mon 17 Mar, 202554.55-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025126.00-0.05-13.46%-
Tue 15 Apr, 2025126.00-0.05-45.83%-
Fri 11 Apr, 2025126.00-0.359.09%-
Fri 28 Mar, 2025126.00-0.8566.04%-
Wed 26 Mar, 2025126.00-1.00103.85%-
Tue 25 Mar, 2025126.00-0.85136.36%-
Mon 24 Mar, 2025126.00-0.350%-
Fri 21 Mar, 2025126.00-0.350%-
Thu 20 Mar, 2025126.00-0.45-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025110.05-0.05-2.47%-
Wed 26 Mar, 2025110.05-0.05-11.96%-
Tue 25 Mar, 2025110.05-0.1524.32%-
Mon 24 Mar, 2025110.05-0.555.71%-
Fri 21 Mar, 2025110.05-0.6034.62%-
Thu 20 Mar, 2025110.05-0.602500%-
Wed 19 Mar, 2025110.05-0.250%-
Tue 18 Mar, 2025110.05-0.300%-
Mon 17 Mar, 2025110.05-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025145.65-0.05--
Wed 26 Mar, 2025145.65-0.05--
Tue 25 Mar, 2025145.65-0.05--
Mon 24 Mar, 2025145.65-0.05--
Fri 21 Mar, 2025145.65-0.05--
Thu 20 Mar, 2025145.65-0.05--
Wed 19 Mar, 2025145.65-0.05--
Tue 18 Mar, 2025145.65-0.05--
Mon 17 Mar, 2025145.65-0.05--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top