ebook Download Munafa Stock Market Course Material  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026

APLAPOLLO SPOT Price: 1791.00 as on 11 Nov, 2025

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1806.53
Target up: 1798.77
Target up: 1796
Target up: 1793.23
Target down: 1785.47
Target down: 1782.7
Target down: 1779.93

Date Close Open High Low Volume
11 Tue Nov 20251791.001799.101801.001787.700.32 M
10 Mon Nov 20251799.101809.001810.001785.000.49 M
07 Fri Nov 20251800.501780.001805.001777.600.68 M
06 Thu Nov 20251785.701789.101811.001779.000.9 M
04 Tue Nov 20251779.201800.001807.801758.700.54 M
03 Mon Nov 20251796.201798.001807.901780.201.08 M
31 Fri Oct 20251791.501785.701820.001784.601.04 M
30 Thu Oct 20251784.601825.001825.001754.301.46 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 1800 1840 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1800 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 1820 1840 1860

Put to Call Ratio (PCR) has decreased for strikes: 1880 1600 1920 1740

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202527.354.33%31.35-1.39%0.4
Mon 10 Nov, 202535.254.14%30.552.85%0.43
Fri 07 Nov, 202540.00-3.17%31.951.45%0.43
Thu 06 Nov, 202535.30-3.57%41.75-1.7%0.41
Tue 04 Nov, 202534.403.21%50.15-2.63%0.41
Mon 03 Nov, 202543.85-2.44%40.756.64%0.43
Fri 31 Oct, 202543.30-7.76%45.155.77%0.39
Thu 30 Oct, 202543.70-10.24%51.755.25%0.34
Wed 29 Oct, 202562.40268.97%46.55210.71%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202518.900.18%43.800.79%0.46
Mon 10 Nov, 202524.903.98%41.351.61%0.46
Fri 07 Nov, 202530.10-6.39%43.150.4%0.47
Thu 06 Nov, 202526.8017.05%51.00-7.12%0.44
Tue 04 Nov, 202526.502.78%63.50-3.26%0.56
Mon 03 Nov, 202534.65-5.65%51.159.52%0.59
Fri 31 Oct, 202534.65-9.98%54.20106.56%0.51
Thu 30 Oct, 202535.555.76%62.904.27%0.22
Wed 29 Oct, 202552.053156.25%54.70-0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202512.60-4.4%53.900%0.1
Mon 10 Nov, 202517.70116.79%53.90-30.72%0.09
Fri 07 Nov, 202522.95-5.59%63.950%0.29
Thu 06 Nov, 202520.50-1.42%63.95-15.47%0.28
Tue 04 Nov, 202520.505.43%63.650%0.32
Mon 03 Nov, 202526.704.71%63.6510.37%0.34
Fri 31 Oct, 202527.40-16.53%65.95-2.96%0.32
Thu 30 Oct, 202528.350.99%76.80-29.58%0.28
Wed 29 Oct, 202543.001535.14%65.90-0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20258.604.72%76.850%0.15
Mon 10 Nov, 202512.653.49%76.850%0.16
Fri 07 Nov, 202516.80-0.17%76.850%0.16
Thu 06 Nov, 202515.300.53%76.85-1.05%0.16
Tue 04 Nov, 202515.95-2.39%91.65-8.65%0.17
Mon 03 Nov, 202521.10-1.68%76.9522.35%0.18
Fri 31 Oct, 202521.55-25.35%81.804.94%0.14
Thu 30 Oct, 202522.50-4.89%89.150%0.1
Wed 29 Oct, 202535.3033.23%78.80285.71%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20256.0514.84%90.05-1.61%0.34
Mon 10 Nov, 20259.30-1.27%95.350%0.4
Fri 07 Nov, 202512.25-3.09%95.350%0.39
Thu 06 Nov, 202511.65-10%95.35181.82%0.38
Tue 04 Nov, 202512.25-8.16%95.050%0.12
Mon 03 Nov, 202516.50-2.97%95.050%0.11
Fri 31 Oct, 202516.30-3.81%95.0510%0.11
Thu 30 Oct, 202517.9533.76%105.900%0.1
Wed 29 Oct, 202528.35406.45%89.75-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20254.550.1%112.850%0.05
Mon 10 Nov, 20256.557.79%112.850%0.05
Fri 07 Nov, 20259.3010.81%112.850%0.06
Thu 06 Nov, 20259.10-11.88%112.850%0.06
Tue 04 Nov, 20259.7023.71%112.850%0.06
Mon 03 Nov, 202512.75-1.18%112.850%0.07
Fri 31 Oct, 202512.50-8.5%112.856.12%0.07
Thu 30 Oct, 202514.15-11.17%122.45345.45%0.06
Wed 29 Oct, 202522.85889.47%104.10-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253.3513.95%128.300%0.64
Mon 10 Nov, 20254.60-4.44%128.300%0.73
Fri 07 Nov, 20257.15-1.46%128.300%0.7
Thu 06 Nov, 20257.25-6.16%128.301.08%0.69
Tue 04 Nov, 20257.70-19.78%134.050%0.64
Mon 03 Nov, 20259.901.68%134.050%0.51
Fri 31 Oct, 20259.7520.13%134.05-4.12%0.52
Thu 30 Oct, 202511.40-34.93%138.05-14.91%0.65
Wed 29 Oct, 202518.10241.79%119.15-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252.500%155.450%0.1
Mon 10 Nov, 20253.80-9.68%155.450%0.1
Fri 07 Nov, 20255.654.2%155.450%0.09
Thu 06 Nov, 20255.80-5.56%155.450%0.09
Tue 04 Nov, 20256.05-22.7%155.450%0.09
Mon 03 Nov, 20257.3510.14%155.450%0.07
Fri 31 Oct, 20257.3514.73%155.450%0.07
Thu 30 Oct, 20259.15-6.52%155.45-0.09
Wed 29 Oct, 202514.80820%258.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252.10-0.56%167.900%0.04
Mon 10 Nov, 20253.106.6%167.900%0.04
Fri 07 Nov, 20254.651.83%167.900%0.04
Thu 06 Nov, 20254.60-3.73%167.9015.79%0.04
Tue 04 Nov, 20254.8030.1%173.800%0.04
Mon 03 Nov, 20256.3019.15%173.800%0.05
Fri 31 Oct, 20255.90-1.2%173.800%0.06
Thu 30 Oct, 20257.2521.98%173.8026.67%0.06
Wed 29 Oct, 202511.75435.29%155.60-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252.20-1.1%188.500%0.14
Mon 10 Nov, 20252.40-6.19%188.500%0.14
Fri 07 Nov, 20253.4538.57%188.500%0.13
Thu 06 Nov, 20253.757.69%188.500%0.19
Tue 04 Nov, 20253.9096.97%188.500%0.2
Mon 03 Nov, 20254.6010%188.500%0.39
Fri 31 Oct, 20254.60-188.50-0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251.454.19%208.90-30%0.01
Mon 10 Nov, 20252.051.14%205.400%0.02
Fri 07 Nov, 20253.109.45%205.400%0.02
Thu 06 Nov, 20253.150.72%205.4025%0.02
Tue 04 Nov, 20253.3015.56%208.250%0.01
Mon 03 Nov, 20253.853.43%208.250%0.02
Fri 31 Oct, 20253.7015.63%208.25166.67%0.02
Thu 30 Oct, 20254.80-5.62%187.400%0.01
Wed 29 Oct, 20257.80916.67%187.40-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252.750%426.15--
Mon 10 Nov, 20252.750%426.15--
Fri 07 Nov, 20252.75-5.56%426.15--
Thu 06 Nov, 20252.405.88%426.15--
Tue 04 Nov, 20251.056.25%426.15--
Mon 03 Nov, 20252.85100%426.15--
Fri 31 Oct, 20252.85100%426.15--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202538.653.18%22.701.59%1.69
Mon 10 Nov, 202545.952.8%22.004.72%1.71
Fri 07 Nov, 202551.505.94%23.707.46%1.68
Thu 06 Nov, 202546.25-11.79%32.059.84%1.66
Tue 04 Nov, 202543.953.62%38.90-4.39%1.33
Mon 03 Nov, 202555.55-5.56%31.0027.09%1.44
Fri 31 Oct, 202553.10-5.26%35.50-12.85%1.07
Thu 30 Oct, 202553.3039.55%41.30110.22%1.17
Wed 29 Oct, 202573.6020.41%37.25585%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202551.10-0.23%14.95-1.2%1.3
Mon 10 Nov, 202558.60-0.67%15.500.86%1.32
Fri 07 Nov, 202563.65-10.06%17.35-2.36%1.3
Thu 06 Nov, 202557.751.64%23.95-6.91%1.19
Tue 04 Nov, 202554.55-4.86%30.202.58%1.3
Mon 03 Nov, 202567.35-6.2%23.604.19%1.21
Fri 31 Oct, 202565.101.48%28.053.47%1.09
Thu 30 Oct, 202563.70-4.93%32.7517.55%1.07
Wed 29 Oct, 202585.40-8.09%30.4541.62%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202577.950%10.20-7.47%4.13
Mon 10 Nov, 202577.950%10.956.64%4.46
Fri 07 Nov, 202577.95-8.47%12.00-3.83%4.19
Thu 06 Nov, 202573.00-20.27%17.60-6.75%3.98
Tue 04 Nov, 202567.05-8.64%22.80-1.56%3.41
Mon 03 Nov, 202580.8062%17.8513.78%3.16
Fri 31 Oct, 202583.5013.64%21.05-5.06%4.5
Thu 30 Oct, 202577.40-2.22%25.1510.75%5.39
Wed 29 Oct, 2025100.85104.55%24.35529.41%4.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202595.100%7.601.78%2.23
Mon 10 Nov, 202595.100%7.606.29%2.19
Fri 07 Nov, 202595.100%8.5026.19%2.06
Thu 06 Nov, 202595.100%12.550%1.64
Tue 04 Nov, 202595.100%17.00-23.17%1.64
Mon 03 Nov, 202595.10305.26%13.2582.22%2.13
Fri 31 Oct, 202594.80-5%16.20-8.16%4.74
Thu 30 Oct, 202590.95900%19.45226.67%4.9
Wed 29 Oct, 2025111.10-18.75-15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025101.952.26%5.10-0.12%3.01
Mon 10 Nov, 2025111.800%5.30-1.33%3.08
Fri 07 Nov, 2025111.801.15%6.05-4.5%3.12
Thu 06 Nov, 2025105.700%9.20-2.47%3.31
Tue 04 Nov, 202597.25118.33%12.55-2.74%3.39
Mon 03 Nov, 2025113.3037.93%9.65-0.22%7.62
Fri 31 Oct, 2025112.4011.54%11.30-12.26%10.53
Thu 30 Oct, 2025106.4030%14.55-1.23%13.38
Wed 29 Oct, 2025129.10100%14.7022.2%17.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025111.850%3.55-0.97%12.75
Mon 10 Nov, 2025111.850%3.80-2.83%12.88
Fri 07 Nov, 2025111.850%4.4596.3%13.25
Thu 06 Nov, 2025148.850%5.95-20.59%6.75
Tue 04 Nov, 2025148.850%9.4025.93%8.5
Mon 03 Nov, 2025148.850%7.05-12.9%6.75
Fri 31 Oct, 2025148.850%9.15-42.06%7.75
Thu 30 Oct, 2025148.850%10.70-6.14%13.38
Wed 29 Oct, 2025148.85-12.2067.65%14.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025143.100%2.75-2.56%4.22
Mon 10 Nov, 2025143.100%2.85-9.3%4.33
Fri 07 Nov, 2025143.100%3.20-4.44%4.78
Thu 06 Nov, 2025142.900%4.85-13.46%5
Tue 04 Nov, 2025142.900%6.907.22%5.78
Mon 03 Nov, 2025142.900%5.05-1.02%5.39
Fri 31 Oct, 2025142.905.88%6.65-11.71%5.44
Thu 30 Oct, 2025139.85112.5%8.20-47.89%6.53
Wed 29 Oct, 2025164.15-9.00249.18%26.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025166.450%1.60-0.95%5.78
Mon 10 Nov, 2025166.450%2.500%5.83
Fri 07 Nov, 2025166.450%2.50-6.25%5.83
Thu 06 Nov, 2025166.450%3.45-6.67%6.22
Tue 04 Nov, 2025166.450%5.250%6.67
Mon 03 Nov, 2025166.450%3.85-2.44%6.67
Fri 31 Oct, 2025166.4580%5.259.82%6.83
Thu 30 Oct, 2025157.80-6.15-5.08%11.2
Wed 29 Oct, 2025109.25-7.2561.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025177.650%1.50-2.17%15
Mon 10 Nov, 2025177.650%2.350%15.33
Fri 07 Nov, 2025177.650%2.350%15.33
Thu 06 Nov, 2025177.65-2.300%15.33
Tue 04 Nov, 2025137.25-3.80-8%-
Mon 03 Nov, 2025137.25-2.600%-
Fri 31 Oct, 2025137.25-2.206.38%-
Thu 30 Oct, 2025137.25-4.55176.47%-
Wed 29 Oct, 2025137.25-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025202.000%1.05-14.86%1.09
Mon 10 Nov, 2025202.00-4.42%1.45-4.5%1.28
Fri 07 Nov, 2025198.550%1.60-23.34%1.28
Thu 06 Nov, 2025198.550%2.20-29.8%1.67
Tue 04 Nov, 2025218.250%3.20215.88%2.38
Mon 03 Nov, 2025218.250%2.05-0.58%0.75
Fri 31 Oct, 2025218.250%2.75-21.56%0.76
Thu 30 Oct, 2025218.250%3.70-6.03%0.96
Wed 29 Oct, 2025218.25-2.59%4.50182.93%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025162.90-42.05--
Tue 28 Oct, 2025162.90-42.05--
Mon 27 Oct, 2025162.90-42.05--
Fri 24 Oct, 2025162.90-42.05--
Thu 23 Oct, 2025162.90-42.05--
Tue 21 Oct, 2025162.90-42.05--
Mon 20 Oct, 2025162.90-42.05--
Fri 17 Oct, 2025162.90-42.05--
Thu 16 Oct, 2025162.90-42.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025241.25-1.500%-
Mon 10 Nov, 2025241.25-1.508.51%-
Fri 07 Nov, 2025241.25-2.450%-
Thu 06 Nov, 2025241.25-2.450%-
Tue 04 Nov, 2025148.40-2.450%-
Mon 03 Nov, 2025148.40-2.450%-
Fri 31 Oct, 2025148.40-2.450%-
Thu 30 Oct, 2025148.40-2.45--
Wed 29 Oct, 2025148.40-85.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025191.20-30.70--
Tue 28 Oct, 2025191.20-30.70--
Mon 27 Oct, 2025191.20-30.70--
Fri 24 Oct, 2025191.20-30.70--
Thu 23 Oct, 2025191.20-30.70--
Tue 21 Oct, 2025191.20-30.70--
Mon 20 Oct, 2025191.20-30.70--
Fri 17 Oct, 2025191.20-30.70--
Thu 16 Oct, 2025191.20-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 2025171.25-1.000%-
Mon 10 Nov, 2025171.25-1.000%-
Fri 07 Nov, 2025171.25-1.000%-
Thu 06 Nov, 2025171.25-1.000%-
Wed 29 Oct, 2025171.25-1.050%-
Tue 28 Oct, 2025171.25-1.050%-
Mon 27 Oct, 2025171.25-1.050%-
Fri 24 Oct, 2025171.25-1.05200%-
Thu 23 Oct, 2025171.25-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025196.25-54.10--
Tue 28 Oct, 2025196.25-54.10--
Mon 27 Oct, 2025196.25-54.10--
Fri 24 Oct, 2025196.25-54.10--
Thu 23 Oct, 2025196.25-54.10--
Tue 21 Oct, 2025196.25-54.10--
Mon 20 Oct, 2025196.25-54.10--
Fri 17 Oct, 2025196.25-54.10--
Thu 16 Oct, 2025196.25-54.10--

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top