ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

APLAPOLLO SPOT Price: 1771.00 as on 05 Dec, 2025

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1789.53
Target up: 1780.27
Target up: 1776.15
Target up: 1772.03
Target down: 1762.77
Target down: 1758.65
Target down: 1754.53

Date Close Open High Low Volume
05 Fri Dec 20251771.001773.001781.301763.800.27 M
04 Thu Dec 20251772.901760.001776.001752.700.67 M
03 Wed Dec 20251752.101734.601757.401715.600.42 M
02 Tue Dec 20251734.601725.001737.301712.000.3 M
01 Mon Dec 20251734.301727.801738.101718.600.22 M
28 Fri Nov 20251718.901736.001742.801709.300.28 M
27 Thu Nov 20251734.901739.001743.001710.000.34 M
26 Wed Nov 20251732.801699.901736.401692.900.22 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 1800 1840 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1780 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1900 1880 1800 1860

Put to Call Ratio (PCR) has decreased for strikes: 1720 1660 1740 1620

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-21.63%87.15-18.75%1.49
Mon 24 Nov, 20250.55-18.6%68.00-6.63%1.44
Fri 21 Nov, 20251.65-5.64%57.75-2.33%1.25
Thu 20 Nov, 20252.652.57%59.30-1.53%1.21
Wed 19 Nov, 20254.106.87%59.05-8.62%1.26
Tue 18 Nov, 202515.9011.92%28.952.39%1.47
Mon 17 Nov, 202524.45-6.81%23.958.55%1.61
Fri 14 Nov, 202524.00-7.31%31.35-5.16%1.38
Thu 13 Nov, 202525.0538.71%35.455.17%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-29.47%104.00-15.13%0.41
Mon 24 Nov, 20250.40-9.85%87.05-16.83%0.34
Fri 21 Nov, 20251.35-9.17%77.35-10.13%0.37
Thu 20 Nov, 20251.950.78%73.55-2.99%0.38
Wed 19 Nov, 20252.65-11.52%78.75-7.99%0.39
Tue 18 Nov, 20259.95-0.73%44.35-1.04%0.38
Mon 17 Nov, 202516.100.69%35.853.07%0.38
Fri 14 Nov, 202516.40-5.8%44.55-3.73%0.37
Thu 13 Nov, 202517.458.17%47.400.91%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.30-22.78%124.10-21.21%0.6
Mon 24 Nov, 20250.20-22.48%99.850%0.59
Fri 21 Nov, 20250.650%99.85-6.6%0.45
Thu 20 Nov, 20251.15-11.92%100.60-4.93%0.49
Wed 19 Nov, 20251.85-1.98%98.00-8.61%0.45
Tue 18 Nov, 20255.70-2.13%59.80-1.61%0.48
Mon 17 Nov, 202510.002.79%60.800%0.48
Fri 14 Nov, 202511.00-5.99%60.80-2.36%0.49
Thu 13 Nov, 202511.750.19%57.15-0.39%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.99%123.000%0.28
Mon 24 Nov, 20250.25-15.83%123.00-1.02%0.26
Fri 21 Nov, 20250.70-1.36%76.550%0.22
Thu 20 Nov, 20250.95-0.67%76.550%0.22
Wed 19 Nov, 20251.50-19.53%76.550%0.22
Tue 18 Nov, 20253.50-8.9%76.55-3.92%0.18
Mon 17 Nov, 20256.201.51%64.900%0.17
Fri 14 Nov, 20257.404.91%77.90-7.27%0.17
Thu 13 Nov, 20258.10-47.71%72.853.77%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.36%146.000%0.39
Mon 24 Nov, 20250.20-18.48%146.00-6.67%0.34
Fri 21 Nov, 20250.702.71%126.150%0.3
Thu 20 Nov, 20250.80-3.91%126.150%0.31
Wed 19 Nov, 20251.10-42.51%126.15-5.26%0.29
Tue 18 Nov, 20252.45-3.96%84.400%0.18
Mon 17 Nov, 20254.052.02%84.400%0.17
Fri 14 Nov, 20254.80-5.87%92.10-6.86%0.17
Thu 13 Nov, 20255.50-3.82%90.108.51%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-20.73%111.750%0.69
Mon 24 Nov, 20250.15-32.79%111.750%0.55
Fri 21 Nov, 20250.65-12.86%111.750%0.37
Thu 20 Nov, 20250.50-2.78%111.750%0.32
Wed 19 Nov, 20250.950.7%111.750%0.31
Tue 18 Nov, 20251.80-19.21%111.75-10%0.31
Mon 17 Nov, 20252.901.14%102.250%0.28
Fri 14 Nov, 20253.404.17%112.45-7.41%0.29
Thu 13 Nov, 20253.802.44%85.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.35%119.450%0.19
Mon 24 Nov, 20250.15-20.22%119.450%0.14
Fri 21 Nov, 20250.30-22.94%119.450%0.12
Thu 20 Nov, 20250.45-16.61%119.450%0.09
Wed 19 Nov, 20250.65-28.88%119.450%0.07
Tue 18 Nov, 20251.30-3.11%119.450%0.05
Mon 17 Nov, 20252.05-4.29%119.455.13%0.05
Fri 14 Nov, 20252.55-12.13%129.95-27.78%0.05
Thu 13 Nov, 20252.851.49%129.003.85%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-1.64%205.000%1.48
Mon 24 Nov, 20250.45-7.58%205.000%1.46
Fri 21 Nov, 20250.40-14.29%146.700%1.35
Thu 20 Nov, 20250.30-8.33%146.700%1.16
Wed 19 Nov, 20250.50-41.67%146.700%1.06
Tue 18 Nov, 20251.20-4%146.700%0.62
Mon 17 Nov, 20251.5520.97%146.700%0.59
Fri 14 Nov, 20252.00-3.88%146.70-5.32%0.72
Thu 13 Nov, 20252.20-7.86%128.300%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-1.96%223.500%0.22
Mon 24 Nov, 20250.10-27.14%223.500%0.22
Fri 21 Nov, 20250.85-9.09%223.500%0.16
Thu 20 Nov, 20250.500%223.500%0.14
Wed 19 Nov, 20250.50-7.23%155.450%0.14
Tue 18 Nov, 20251.45-1.19%155.450%0.13
Mon 17 Nov, 20251.30-25%155.450%0.13
Fri 14 Nov, 20251.603.7%155.450%0.1
Thu 13 Nov, 20251.60-5.26%155.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.7%167.900%0.24
Mon 24 Nov, 20250.05-13.74%167.900%0.19
Fri 21 Nov, 20250.30-7.09%167.900%0.17
Thu 20 Nov, 20250.40-15.06%167.900%0.16
Wed 19 Nov, 20250.55-8.29%167.900%0.13
Tue 18 Nov, 20250.75-21.65%167.900%0.12
Mon 17 Nov, 20251.552.21%167.900%0.1
Fri 14 Nov, 20251.15-10.32%167.900%0.1
Thu 13 Nov, 20251.50-8.7%167.900%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.56%255.900%0.24
Mon 24 Nov, 20250.100%255.900%0.22
Fri 21 Nov, 20250.10-7.69%255.900%0.22
Thu 20 Nov, 20250.10-2.5%255.9523.08%0.21
Wed 19 Nov, 20250.40-2.44%188.500%0.16
Tue 18 Nov, 20251.350%188.500%0.16
Mon 17 Nov, 20251.350%188.500%0.16
Fri 14 Nov, 20251.350%188.500%0.16
Thu 13 Nov, 20251.350%188.500%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.59%208.900%0.04
Mon 24 Nov, 20250.15-11.11%208.900%0.03
Fri 21 Nov, 20250.20-3.19%208.900%0.03
Thu 20 Nov, 20250.25-4.56%208.900%0.03
Wed 19 Nov, 20250.50-14.05%208.900%0.03
Tue 18 Nov, 20250.65-14.29%208.900%0.02
Mon 17 Nov, 20250.75-10.3%208.900%0.02
Fri 14 Nov, 20250.85-4.78%208.900%0.02
Thu 13 Nov, 20251.05-4.78%208.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.750%314.900%0.47
Mon 24 Nov, 20252.750%314.900%0.47
Fri 21 Nov, 20252.750%314.900%0.47
Thu 20 Nov, 20252.750%314.90-0.47
Wed 19 Nov, 20252.750%426.15--
Tue 18 Nov, 20252.750%426.15--
Mon 17 Nov, 20252.750%426.15--
Fri 14 Nov, 20252.750%426.15--
Thu 13 Nov, 20252.750%426.15--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-33.26%64.95-44.55%0.56
Mon 24 Nov, 20250.90-4.81%47.95-8.29%0.68
Fri 21 Nov, 20253.20-5.49%38.95-5.66%0.7
Thu 20 Nov, 20255.0540.43%42.75-8.4%0.7
Wed 19 Nov, 20256.55-9.4%42.80-18.02%1.08
Tue 18 Nov, 202525.25-0.24%17.65-1.2%1.19
Mon 17 Nov, 202535.65-5.24%15.80-1.38%1.2
Fri 14 Nov, 202534.650.23%21.10-10.9%1.15
Thu 13 Nov, 202535.25-0.23%25.752.71%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-29.08%43.55-56.14%0.63
Mon 24 Nov, 20252.35-11.6%28.30-12.31%1.01
Fri 21 Nov, 20256.65-18.21%21.30-7.14%1.02
Thu 20 Nov, 202510.05254.55%27.10-3.58%0.9
Wed 19 Nov, 202512.0080.33%26.4025.17%3.3
Tue 18 Nov, 202537.703.39%10.6534.88%4.75
Mon 17 Nov, 202549.90-9.23%10.25-7.73%3.64
Fri 14 Nov, 202548.0018.18%14.554.48%3.58
Thu 13 Nov, 202547.05-5.17%17.90-0.89%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.35105%25.95-22.47%0.84
Mon 24 Nov, 20256.65-40.3%13.85-42.95%2.23
Fri 21 Nov, 202514.40-46.4%9.207.59%2.33
Thu 20 Nov, 202516.9558.23%15.0535.51%1.16
Wed 19 Nov, 202520.5019.7%16.0032.1%1.35
Tue 18 Nov, 202553.25-2.94%6.05-33.06%1.23
Mon 17 Nov, 202568.451.49%6.30-3.2%1.78
Fri 14 Nov, 202558.40-12.99%9.55-23.78%1.87
Thu 13 Nov, 202561.306.94%12.900.61%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-42.67%8.90-56.76%0.6
Mon 24 Nov, 202516.20-9.02%4.30-77.02%0.8
Fri 21 Nov, 202526.704.51%2.401.9%3.16
Thu 20 Nov, 202530.05-8.61%6.70-3.07%3.24
Wed 19 Nov, 202532.90-2.2%8.95-5.12%3.05
Tue 18 Nov, 202570.705.81%3.800.82%3.15
Mon 17 Nov, 202581.00-4.44%3.803.78%3.3
Fri 14 Nov, 202574.250%5.951.11%3.04
Thu 13 Nov, 202582.650.37%8.55-0.61%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202531.200%0.05-30.65%1.95
Mon 24 Nov, 202544.300%1.05-46.09%2.82
Fri 21 Nov, 202544.30266.67%0.95-14.81%5.23
Thu 20 Nov, 202588.300%3.253.85%22.5
Wed 19 Nov, 202588.300%4.5534.02%21.67
Tue 18 Nov, 202588.30-33.33%2.404.3%16.17
Mon 17 Nov, 202593.000%2.851.09%10.33
Fri 14 Nov, 202593.00-43.75%4.25-15.6%10.22
Thu 13 Nov, 202596.50100%6.406.86%6.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202553.500%0.10-41.38%1.89
Mon 24 Nov, 202553.500%0.40-13.43%3.22
Fri 21 Nov, 202564.550%0.60-1.47%3.72
Thu 20 Nov, 202564.5563.64%1.70-6.85%3.78
Wed 19 Nov, 2025111.000%2.7515.87%6.64
Tue 18 Nov, 2025111.00-8.33%1.65-8.7%5.73
Mon 17 Nov, 2025111.850%2.10-9.21%5.75
Fri 14 Nov, 2025111.85-20%2.90-3.8%6.33
Thu 13 Nov, 2025142.900%4.505.33%5.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025166.450%0.05-18.49%5.39
Mon 24 Nov, 2025166.450%1.050%6.61
Fri 21 Nov, 2025166.450%1.050%6.61
Thu 20 Nov, 2025166.450%1.05-11.19%6.61
Wed 19 Nov, 2025166.450%1.5011.67%7.44
Tue 18 Nov, 2025166.450%1.350%6.67
Mon 17 Nov, 2025166.450%1.502.56%6.67
Fri 14 Nov, 2025166.450%2.153.54%6.5
Thu 13 Nov, 2025166.450%3.2510.78%6.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025104.750%0.05-37.5%1.14
Mon 24 Nov, 2025104.750%0.10-4.76%1.82
Fri 21 Nov, 2025104.750%1.250%1.91
Thu 20 Nov, 2025104.75-4.35%1.250%1.91
Wed 19 Nov, 2025149.600%1.250%1.83
Tue 18 Nov, 2025149.600%1.250%1.83
Mon 17 Nov, 2025149.600%1.250%1.83
Fri 14 Nov, 2025149.60666.67%1.90-2.33%1.83
Thu 13 Nov, 2025177.650%2.454.88%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202599.65-7.69%0.050%0.6
Mon 24 Nov, 2025114.75-19.05%0.05-26.06%0.55
Fri 21 Nov, 2025132.000.37%0.30-9.84%0.6
Thu 20 Nov, 2025117.200%0.20-0.54%0.67
Wed 19 Nov, 2025170.000%0.753.37%0.68
Tue 18 Nov, 2025170.000%0.80-19.82%0.65
Mon 17 Nov, 2025178.0026.51%0.95-3.06%0.82
Fri 14 Nov, 2025177.900%1.50-0.87%1.07
Thu 13 Nov, 2025177.900%1.701.32%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025162.90-42.05--
Mon 24 Nov, 2025162.90-42.05--
Fri 21 Nov, 2025162.90-42.05--
Thu 20 Nov, 2025162.90-42.05--
Wed 19 Nov, 2025162.90-42.05--
Tue 18 Nov, 2025162.90-42.05--
Mon 17 Nov, 2025162.90-42.05--
Fri 14 Nov, 2025162.90-42.05--
Wed 29 Oct, 2025162.90-42.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025241.25-0.05-27.66%-
Mon 24 Nov, 2025241.25-0.05-7.84%-
Fri 21 Nov, 2025241.25-1.500%-
Thu 20 Nov, 2025241.25-1.500%-
Wed 19 Nov, 2025241.25-1.500%-
Tue 18 Nov, 2025241.25-1.500%-
Mon 17 Nov, 2025241.25-1.500%-
Fri 14 Nov, 2025241.25-1.500%-
Thu 13 Nov, 2025241.25-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025191.20-30.70--
Mon 24 Nov, 2025191.20-30.70--
Fri 21 Nov, 2025191.20-30.70--
Thu 20 Nov, 2025191.20-30.70--
Wed 29 Oct, 2025191.20-30.70--
Tue 28 Oct, 2025191.20-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025171.25-1.000%-
Mon 24 Nov, 2025171.25-1.000%-
Fri 21 Nov, 2025171.25-1.000%-
Thu 20 Nov, 2025171.25-1.000%-
Wed 19 Nov, 2025171.25-1.000%-
Tue 18 Nov, 2025171.25-1.000%-
Mon 17 Nov, 2025171.25-1.000%-
Fri 14 Nov, 2025171.25-1.000%-
Thu 13 Nov, 2025171.25-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025196.25-54.10--
Mon 24 Nov, 2025196.25-54.10--
Fri 21 Nov, 2025196.25-54.10--
Thu 20 Nov, 2025196.25-54.10--
Wed 29 Oct, 2025196.25-54.10--
Tue 28 Oct, 2025196.25-54.10--

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top