Munafa Stock Market Course + Intraday & FNO calls 
APLAPOLLO 1920 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited
Live Options price premium & chart analysis for APLAPOLLO 1920 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited
APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE
Spot price of APLAPOLLO: 1970.000 as on 01 Thu Jan 3:44pm
Day open: 1925.600 Range: 1914.000 to 1989.900
Option Price: APLAPOLLO PE 1920 2026-01-27 on 01 Thu Jan 2026
APLAPOLLO 1920 PE is trading at 23.75 on 3:30pm 01 Thu Jan 2026
Lot size of APLAPOLLO is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 23.75 | 29400 | 40.40 | 40.45 | 19.25 |
| 3:29pm | 23.75 | 29400 | 40.40 | 40.45 | 19.25 |
| 3:28pm | 23.75 | 29400 | 40.40 | 40.45 | 19.25 |
| 3:26pm | 23.35 | 30100 | 40.40 | 40.45 | 19.25 |
| 3:25pm | 23.35 | 30100 | 40.40 | 40.45 | 19.25 |
| 3:23pm | 23.35 | 30100 | 40.40 | 40.45 | 19.25 |
| 3:22pm | 23.15 | 30100 | 40.40 | 40.45 | 19.25 |
| 3:21pm | 23.60 | 29750 | 40.40 | 40.45 | 19.25 |
| 3:20pm | 23.60 | 29750 | 40.40 | 40.45 | 19.25 |
| 3:19pm | 23.85 | 29750 | 40.40 | 40.45 | 19.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of APLAPOLLO 1920 PE PUT today?
- Premium of APLAPOLLO 1920 PE is 23.85 on 01 Jan 2026 PUT opened at 40.40 and traded inside a Low-High range of 19.25-40.45 today. Please click here table for more current prices.
- What is open interest of APLAPOLLO 1920 PUT PE today?
- Open Interest of APLAPOLLO 1920 PE is 29400 today. This has changed 3500.00 from previous day.
- What is underlying price of APLAPOLLO 1920 PE PUT today?
- Underlying price of APLAPOLLO 1920 PE PUT is 1970.00 today.
- What is lot size of APLAPOLLO 1920 PUT PE today?
- Lot size of APLAPOLLO 1920 PUT PE is 350.00
- Is APLAPOLLO 1920 PE PUT ITM or OTM or ATM?
- APLAPOLLO 1920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1970.00
APLAPOLLO PUT PE available options strikes
PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, All CE , All PE
APLAPOLLO 1920 PUT PE available expiry dates
Premium of APLAPOLLO 1920 PUT PE January 27 2026
APLAPOLLO 1920 PE Live prices Premium of PUT (PE) of strike 1920 is at: 23.85 on 01 Jan 2026
PUT opened at 40.40 and traded inside a Low-High range of 19.25-40.45
as on 01 Thu Jan 2026
The underlying equity is trading at 1970.00 which means that PUT of strike 1920 is OTM PUT option (out of the money)
Lot size of APLAPOLLO APL Apollo Tubes Limited is 350
Total Open Interest for PUT (PE) of strike 1920 is 29,400
Munafa analysis APLAPOLLO 1920 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1920 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1920 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 1970.00 | 23.85 | 40.40 | 40.45 | 19.25 | -46 | 10,290,000 | 13.5% |
| 31 Wed Dec | 1914.00 | 44.85 | 53.00 | 53.50 | 43.00 | -23 | 9,065,000 | 236.4% |
| 30 Tue Dec | 1883.20 | 58.65 | 64.00 | 64.00 | 58.65 | -2 | 2,695,000 | -4.3% |
| 29 Mon Dec | 1888.60 | 60.25 | 55.00 | 63.05 | 54.00 | -22 | 2,817,500 | 2200% |
| 26 Fri Dec | 1886.10 | 77.55 | 0.00 | 0.00 | 0.00 | 0 | 122,500 | 0% |
| 24 Wed Dec | 1858.60 | 77.55 | 0.00 | 0.00 | 0.00 | 0 | 122,500 | 0% |
Charts for APLAPOLLO 1920 PUT PE options for APL Apollo Tubes Limited
Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APLAPOLLO further analysis
APLAPOLLO 1920 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited
These are APLAPOLLO 1920 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: APLAPOLLO 1920 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
