ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice

ACC Call Put options target price & charts for ACC Limited

ACC - Share ACC Limited trades in NSE under Cement & Cement Products

Lot size for ACC LIMITED ACC is 300

  ACC Most Active Call Put Options If you want a more indepth option chain analysis of ACC Limited, then click here

 

Available expiries for ACC

ACC Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025

ACC SPOT Price: 1823.00 as on 20 Jun, 2025

ACC Limited (ACC) target & price

ACC Target Price
Target up: 1843.8
Target up: 1833.4
Target up: 1828.4
Target up: 1823.4
Target down: 1813
Target down: 1808
Target down: 1803

Date Close Open High Low Volume
20 Fri Jun 20251823.001825.601833.801813.400.47 M
19 Thu Jun 20251825.601840.001849.001820.000.42 M
18 Wed Jun 20251840.601855.001865.601835.000.21 M
17 Tue Jun 20251860.701876.901876.901855.100.55 M
16 Mon Jun 20251872.701849.001875.901830.600.26 M
13 Fri Jun 20251846.201855.001856.101829.000.46 M
12 Thu Jun 20251865.501909.701912.001860.100.3 M
11 Wed Jun 20251905.801920.001925.001893.000.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 1940 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1800 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1820 1800 1860 1880

Put to Call Ratio (PCR) has decreased for strikes: 1840 1760 1680 1780

ACC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202510.6548.84%27.25-10.38%0.64
Thu 19 Jun, 202514.6045.15%28.1012.96%1.06
Wed 18 Jun, 202524.053.49%21.60-2.7%1.37
Tue 17 Jun, 202536.4521.16%16.05-2.92%1.45
Mon 16 Jun, 202547.859.88%13.30-1.72%1.81
Fri 13 Jun, 202532.80265.96%24.25-5.93%2.03
Thu 12 Jun, 202539.0556.67%19.8032.03%7.89
Wed 11 Jun, 202585.000%10.85-12.73%9.37
Tue 10 Jun, 202585.003.45%9.853.87%10.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255.85-8.28%41.80-5.39%0.68
Thu 19 Jun, 20258.6538.52%41.25-15.66%0.66
Wed 18 Jun, 202515.606.09%33.25-18.18%1.08
Tue 17 Jun, 202525.55-6.5%24.655.91%1.4
Mon 16 Jun, 202534.8553.11%20.258.55%1.24
Fri 13 Jun, 202523.6058.55%34.60-5.18%1.75
Thu 12 Jun, 202529.9090%29.0510.72%2.92
Wed 11 Jun, 202559.402.56%15.75-1.96%5.01
Tue 10 Jun, 202568.35-17.02%14.008.2%5.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.500%59.70-3.69%0.56
Thu 19 Jun, 20255.50-1.17%60.55-8.61%0.58
Wed 18 Jun, 202510.207.85%48.60-5.32%0.63
Tue 17 Jun, 202517.157.05%35.95-12.96%0.71
Mon 16 Jun, 202524.7517.52%29.753.85%0.88
Fri 13 Jun, 202516.408.28%47.00-15.68%0.99
Thu 12 Jun, 202521.1060.22%41.45-15.91%1.28
Wed 11 Jun, 202544.85-6.22%22.8029.03%2.43
Tue 10 Jun, 202555.55-10.23%19.9534.25%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.30-1.53%77.55-3.39%0.62
Thu 19 Jun, 20253.55-2.15%78.30-3.28%0.63
Wed 18 Jun, 20256.603.21%64.15-1.11%0.64
Tue 17 Jun, 202511.151.82%49.05-4.43%0.66
Mon 16 Jun, 202516.902.91%41.65-3.01%0.71
Fri 13 Jun, 202511.407.65%62.25-8.71%0.75
Thu 12 Jun, 202515.7525.26%53.75-8.28%0.89
Wed 11 Jun, 202533.6016.67%31.607.93%1.21
Tue 10 Jun, 202543.25-15.1%28.0040.5%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.45-3.68%98.45-2.3%0.24
Thu 19 Jun, 20252.6525.68%96.80-23.32%0.23
Wed 18 Jun, 20254.45-11.86%79.95-1.39%0.38
Tue 17 Jun, 20257.45-7.43%66.00-6.51%0.34
Mon 16 Jun, 202511.8010.13%56.45-4.06%0.34
Fri 13 Jun, 20258.1513.91%79.40-4.48%0.39
Thu 12 Jun, 202511.056.84%73.25-5.1%0.47
Wed 11 Jun, 202525.6515.83%43.0528.36%0.52
Tue 10 Jun, 202533.6043.81%38.1525%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.15-9.03%114.90-0.34%0.25
Thu 19 Jun, 20251.955.78%115.50-5.11%0.23
Wed 18 Jun, 20253.150.89%100.90-0.95%0.25
Tue 17 Jun, 20255.151.31%83.25-0.94%0.26
Mon 16 Jun, 20258.052.35%72.85-2.15%0.26
Fri 13 Jun, 20255.85-3.72%96.35-2.1%0.27
Thu 12 Jun, 20257.8511.64%86.400.6%0.27
Wed 11 Jun, 202518.909.27%57.050.3%0.3
Tue 10 Jun, 202525.4023.81%50.106.45%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.90-4.25%127.400%0.27
Thu 19 Jun, 20251.50-24.76%126.80-4.17%0.26
Wed 18 Jun, 20252.25-5.52%120.35-2.04%0.2
Tue 17 Jun, 20253.45-1.3%104.55-10.37%0.19
Mon 16 Jun, 20255.558.59%93.25-0.61%0.21
Fri 13 Jun, 20254.40-14.04%109.00-1.79%0.23
Thu 12 Jun, 20256.2031.74%104.000%0.2
Wed 11 Jun, 202514.354.67%63.000%0.27
Tue 10 Jun, 202518.65-6.41%63.006.33%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.75-20.46%135.750%0.06
Thu 19 Jun, 20251.10-13.5%135.750%0.05
Wed 18 Jun, 20251.85-7.38%135.750%0.04
Tue 17 Jun, 20252.702.09%135.750%0.04
Mon 16 Jun, 20253.95-0.83%135.750%0.04
Fri 13 Jun, 20253.50-10.07%135.750%0.04
Thu 12 Jun, 20254.802.1%96.000%0.04
Wed 11 Jun, 202510.6518.51%92.5018.75%0.04
Tue 10 Jun, 202514.1016.27%73.70-5.88%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.60-11.74%179.10-5.81%0.22
Thu 19 Jun, 20250.90-20.14%169.00-3.61%0.2
Wed 18 Jun, 20251.50-0.81%149.55-0.54%0.17
Tue 17 Jun, 20252.100.24%129.200%0.17
Mon 16 Jun, 20253.05-10.81%129.20-0.71%0.17
Fri 13 Jun, 20252.853.1%146.85-0.53%0.15
Thu 12 Jun, 20254.058.39%117.65-1.4%0.16
Wed 11 Jun, 20258.0016.84%104.850.18%0.17
Tue 10 Jun, 202510.7013.11%92.003.44%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.45-16.97%84.35--
Thu 19 Jun, 20250.75-27.31%84.35--
Wed 18 Jun, 20251.15-5.02%84.35--
Tue 17 Jun, 20251.50-4.02%84.35--
Mon 16 Jun, 20252.20-9.45%84.35--
Fri 13 Jun, 20252.3055.37%84.35--
Thu 12 Jun, 20253.1073.53%84.35--
Wed 11 Jun, 20255.903.03%84.35--
Tue 10 Jun, 20257.8019.28%84.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.65-34.18%205.000%0.1
Thu 19 Jun, 20250.70-3.07%205.000%0.06
Wed 18 Jun, 20251.10-9.44%205.000%0.06
Tue 17 Jun, 20251.15-4.76%205.000%0.06
Mon 16 Jun, 20251.95-15.63%205.000%0.05
Fri 13 Jun, 20251.70-9.31%205.000%0.04
Thu 12 Jun, 20252.5517.06%117.000%0.04
Wed 11 Jun, 20254.75-0.94%117.000%0.05
Tue 10 Jun, 20255.850.47%117.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-9.09%147.000%0.01
Thu 19 Jun, 20250.451.15%147.000%0.01
Wed 18 Jun, 20250.95-20.18%147.000%0.01
Tue 17 Jun, 20251.300%147.000%0.01
Mon 16 Jun, 20251.30-6.84%147.000%0.01
Fri 13 Jun, 20251.45-5.65%147.000%0.01
Thu 12 Jun, 20252.0512.73%147.000%0.01
Wed 11 Jun, 20253.3517.02%147.000%0.01
Tue 10 Jun, 20254.3536.23%147.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.650%182.55--
Thu 19 Jun, 20250.650%182.55--
Wed 18 Jun, 20250.652.78%182.55--
Tue 17 Jun, 20250.55-10%182.55--
Mon 16 Jun, 20251.302.56%182.55--
Fri 13 Jun, 20251.5034.48%182.55--
Thu 12 Jun, 20251.65-14.71%182.55--
Wed 11 Jun, 20252.6525.93%182.55--
Tue 10 Jun, 20253.7058.82%182.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.45-7.41%275.00-14.65%0.38
Thu 19 Jun, 20250.60-5.26%268.00-6.6%0.41
Wed 18 Jun, 20250.60-3.02%242.00-0.93%0.41
Tue 17 Jun, 20250.70-5.37%232.000%0.4
Mon 16 Jun, 20251.10-2.61%257.800%0.38
Fri 13 Jun, 20251.20-5.59%240.000%0.37
Thu 12 Jun, 20251.40-2.72%240.00-0.47%0.35
Wed 11 Jun, 20252.102.8%199.000%0.34
Tue 10 Jun, 20252.555.19%181.00-0.46%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.101400%207.80--
Thu 19 Jun, 20250.400%207.80--
Wed 18 Jun, 20250.40-207.80--
Tue 17 Jun, 202590.10-207.80--
Mon 16 Jun, 202590.10-207.80--
Fri 13 Jun, 202590.10-207.80--
Thu 12 Jun, 202590.10-207.80--
Wed 11 Jun, 202590.10-207.80--
Tue 10 Jun, 202590.10-207.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202596.35-210.000%-
Thu 29 May, 202596.35-210.000%-
Wed 28 May, 202596.35-210.000%-
Tue 27 May, 202596.35-210.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-9.68%295.00--
Thu 19 Jun, 20250.50-8.82%295.00--
Wed 18 Jun, 20250.800%295.00--
Tue 17 Jun, 20251.500%295.00--
Mon 16 Jun, 20251.500%295.000%-
Fri 13 Jun, 20251.500%220.000%0.03
Thu 12 Jun, 20250.703.03%220.000%0.03
Wed 11 Jun, 20251.150%220.000%0.03
Tue 10 Jun, 20251.15-8.33%220.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-4.46%373.00-0.57%0.55
Thu 19 Jun, 20250.30-2.04%367.602.33%0.52
Wed 18 Jun, 20250.30-0.87%353.750.58%0.5
Tue 17 Jun, 20250.351.47%335.358.92%0.49
Mon 16 Jun, 20250.55-4.75%297.350%0.46
Fri 13 Jun, 20250.60-0.83%297.350%0.44
Thu 12 Jun, 20250.60-9.52%297.350%0.43
Wed 11 Jun, 20250.803.1%297.350.64%0.39
Tue 10 Jun, 20251.15-0.51%303.700%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050.37%421.400.28%1.34
Thu 19 Jun, 20250.100%402.00-0.28%1.34
Wed 18 Jun, 20250.150.38%342.000%1.34
Tue 17 Jun, 20250.200%342.000%1.35
Mon 16 Jun, 20250.250%342.000%1.35
Fri 13 Jun, 20250.25-1.12%342.000%1.35
Thu 12 Jun, 20250.20-0.74%342.000.28%1.33
Wed 11 Jun, 20250.50-0.37%312.000%1.32
Tue 10 Jun, 20250.70-0.37%312.00-0.28%1.31

ACC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202518.602.5%15.7513.62%1.48
Thu 19 Jun, 202523.40-2.44%17.5031.48%1.33
Wed 18 Jun, 202535.0017.14%13.250.62%0.99
Tue 17 Jun, 202549.10-8.5%10.35-6.94%1.15
Mon 16 Jun, 202561.80-7.27%8.75-13.5%1.13
Fri 13 Jun, 202544.9511.49%16.254.17%1.21
Thu 12 Jun, 2025113.600%12.757.26%1.3
Wed 11 Jun, 2025113.600%7.950.56%1.21
Tue 10 Jun, 2025113.60-1.99%6.954.71%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202530.902.43%7.657.93%3.09
Thu 19 Jun, 202535.852.49%9.90-9.57%2.94
Wed 18 Jun, 202549.85-9.87%7.70-5.51%3.33
Tue 17 Jun, 202567.75-1.33%6.0014.19%3.17
Mon 16 Jun, 202580.5519.58%5.90-23.55%2.74
Fri 13 Jun, 202559.102.16%10.75-2.64%4.29
Thu 12 Jun, 202568.154.52%8.85-1.19%4.5
Wed 11 Jun, 2025106.800%5.657.25%4.76
Tue 10 Jun, 2025119.253.51%5.103.15%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202549.850%4.15-5.47%14.62
Thu 19 Jun, 202552.2585.71%5.15-0.99%15.46
Wed 18 Jun, 202583.500%4.506.84%29
Tue 17 Jun, 202583.500%4.00-1.04%27.14
Mon 16 Jun, 202583.50-12.5%4.05-16.16%27.43
Fri 13 Jun, 202574.50100%7.1594.07%28.63
Thu 12 Jun, 202594.9033.33%6.0584.38%29.5
Wed 11 Jun, 2025128.900%4.206.67%21.33
Tue 10 Jun, 2025128.900%3.65-1.64%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202568.2075%2.200.52%9.14
Thu 19 Jun, 202569.7071.43%3.15-4.02%15.92
Wed 18 Jun, 202585.0016.67%2.602.58%28.43
Tue 17 Jun, 2025114.200%2.60-3%32.33
Mon 16 Jun, 2025114.20-2.80-3.38%33.33
Fri 13 Jun, 2025279.70-4.9011.29%-
Thu 12 Jun, 2025279.70-4.0011.38%-
Wed 11 Jun, 2025279.70-2.85-5.65%-
Tue 10 Jun, 2025279.70-2.650.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025111.500%1.35-4.35%7.33
Thu 19 Jun, 2025111.500%1.80-4.17%7.67
Wed 18 Jun, 2025111.500%1.80-2.04%8
Tue 17 Jun, 2025111.500%1.35-12.5%8.17
Mon 16 Jun, 2025111.50-1.95-23.81%9.33
Fri 13 Jun, 2025359.20-3.50234.09%-
Thu 12 Jun, 2025359.20-2.7037.5%-
Wed 11 Jun, 2025359.20-2.70-5.88%-
Tue 10 Jun, 2025359.20-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025309.50-0.9510%-
Thu 19 Jun, 2025309.50-0.90-9.09%-
Wed 18 Jun, 2025309.50-1.4557.14%-
Tue 17 Jun, 2025309.50-1.25-30%-
Mon 16 Jun, 2025309.50-1.60233.33%-
Fri 13 Jun, 2025309.50-2.65-25%-
Thu 12 Jun, 2025309.50-2.8033.33%-
Wed 11 Jun, 2025309.50-2.800%-
Tue 10 Jun, 2025309.50-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025175.500%0.800%50.2
Thu 19 Jun, 2025175.500%1.00-3.09%50.2
Wed 18 Jun, 2025175.500%1.152.37%51.8
Tue 17 Jun, 2025175.50-44.44%1.250.4%50.6
Mon 16 Jun, 2025144.55125%1.000%28
Fri 13 Jun, 2025220.000%2.2010.53%63
Thu 12 Jun, 2025220.000%2.150%57
Wed 11 Jun, 2025220.000%1.303.64%57
Tue 10 Jun, 2025203.500%1.20-10.93%55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025163.950%0.50-15%3.4
Thu 19 Jun, 2025163.950%0.600%4
Wed 18 Jun, 2025163.950%0.600%4
Tue 17 Jun, 2025163.950%0.6517.65%4
Mon 16 Jun, 2025163.95-1.300%3.4
Fri 13 Jun, 2025340.90-1.300%-
Thu 12 Jun, 2025340.90-1.300%-
Wed 11 Jun, 2025340.90-0.800%-
Tue 10 Jun, 2025340.90-0.80-15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025188.05-0.25--
Thu 19 Jun, 2025188.05-6.00--
Wed 18 Jun, 2025188.05-6.00--
Tue 17 Jun, 2025188.05-6.00--
Mon 16 Jun, 2025188.05-6.00--
Fri 30 May, 2025431.45-6.00--
Thu 29 May, 2025431.45-6.00--
Wed 28 May, 2025431.45-6.00--
Tue 27 May, 2025431.45-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025215.200%0.800%3.6
Thu 19 Jun, 2025215.200%0.800%3.6
Wed 18 Jun, 2025215.200%0.800%3.6
Tue 17 Jun, 2025215.200%0.800%3.6
Mon 16 Jun, 2025215.20-0.800%3.6
Fri 13 Jun, 2025373.70-0.800%-
Thu 12 Jun, 2025373.70-0.800%-
Wed 11 Jun, 2025373.70-0.800%-
Tue 10 Jun, 2025373.70-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025468.90-3.90--
Thu 29 May, 2025468.90-3.90--
Wed 28 May, 2025468.90-3.90--
Tue 27 May, 2025468.90-3.90--
Mon 26 May, 2025468.90-3.90--
Fri 23 May, 2025468.90-3.90--
Thu 22 May, 2025468.90-3.90--
Wed 21 May, 2025468.90-3.90--
Tue 20 May, 2025468.90-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025407.75-0.800%-
Thu 19 Jun, 2025407.75-0.800%-
Wed 18 Jun, 2025407.75-0.800%-
Tue 17 Jun, 2025407.75-0.800%-
Mon 16 Jun, 2025407.75-0.800%-
Fri 13 Jun, 2025407.75-0.800%-
Thu 12 Jun, 2025407.75-0.800%-
Wed 11 Jun, 2025407.75-0.807.41%-
Tue 10 Jun, 2025407.75-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025442.95-0.050%-
Thu 19 Jun, 2025442.95-0.100%-
Wed 18 Jun, 2025442.95-0.100%-
Tue 17 Jun, 2025442.95-0.10--
Mon 16 Jun, 2025442.95-10.75--
Fri 30 May, 2025442.95-10.75--
Thu 29 May, 2025442.95-10.75--
Wed 28 May, 2025442.95-10.75--
Tue 27 May, 2025442.95-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025479.05-7.55--
Thu 29 May, 2025479.05-7.55--
Wed 28 May, 2025479.05-7.55--
Tue 27 May, 2025479.05-7.55--
Mon 26 May, 2025479.05-7.55--
Fri 23 May, 2025479.05-7.55--
Thu 22 May, 2025479.05-7.55--
Wed 21 May, 2025479.05-7.55--
Tue 20 May, 2025479.05-7.55--

Videos related to: ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice

 

Back to top