VEDL 675 CE (CALL) 28 April 2026 options price chart analysis Vedanta Limited

VEDL 675 CE is trading at ₹ 46.50 on 3:16pm 24 Fri Apr 2026

Option of VEDL 675 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 43.9 - Current price of VEDL 675 CE is higher than this average.
30 minute average: ₹ 41.81 - Current price of VEDL 675 CE is higher than this average.
Hourly average: ₹ 42.46 - Current price of VEDL 675 CE is higher than this average.
Day open: ₹ 57.60
Day range: 35.90 - 57.60
Open Interest: 274850 (2.749 L)

Munafa Value: 90 - This score indicates that the option of VEDL 675 CE is trending upwards. You can choose to buy it.

Lot size of VEDL is: 1150

Spot price of VEDL: 739.300 as on 28 Tue Apr 3:44pm
Day open: 747.000 Range: 728.700 to 757.950

Option Price: VEDL CE 675 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:16pm	46.50	274850	57.60	57.60	35.90
3:15pm	46.50	274850	57.60	57.60	35.90
2:34pm	43.25	280600	57.60	57.60	35.90
2:33pm	43.25	280600	57.60	57.60	35.90
2:32pm	43.25	280600	57.60	57.60	35.90
2:31pm	43.25	280600	57.60	57.60	35.90
2:30pm	43.25	280600	57.60	57.60	35.90
2:29pm	43.25	280600	57.60	57.60	35.90
2:28pm	43.25	280600	57.60	57.60	35.90
2:27pm	43.25	280600	57.60	57.60	35.90

option chart VEDL CE 675 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 675 CE CALL today?: Premium of VEDL 675 CE is 71.30 on 28 Apr 2026 CALL opened at 65.55 and traded inside a Low-High range of 55.00-78.95 today. Please click here table for more current prices.
What is open interest of VEDL 675 CALL CE today?: Open Interest of VEDL 675 CE is 78200 today. This has changed -110400.00 from previous day.
What is underlying price of VEDL 675 CE CALL today?: Underlying price of VEDL 675 CE CALL is 739.30 today.
What is lot size of VEDL 675 CALL CE today?: Lot size of VEDL 675 CALL CE is 1150.00
Is VEDL 675 CE CALL ITM or OTM or ATM?: VEDL 675 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 675 CE (CALL) 28 April 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 739.30

VEDL CALL CE available options strikes

VEDL CE 705 strike, VEDL CE 710 strike, VEDL CE 715 strike, VEDL CE 720 strike, VEDL CE 725 strike, VEDL CE 730 strike, VEDL CE 735 strike, VEDL CE 740 strike, VEDL CE 745 strike, VEDL CE 750 strike, VEDL CE 755 strike, VEDL CE 760 strike, VEDL CE 765 strike, VEDL CE 770 strike, VEDL CE 775 strike, All CE , All PE

VEDL 675 CALL CE available expiry dates

VEDL 26 May 2026 expiry VEDL 30 Jun 2026 expiry

VEDL 675 CE Live prices

Premium of CALL (CE) of strike 675 is at: 71.30 on 28 Apr 2026
CALL opened at 65.55 and traded inside a Low-High range of 55.00-78.95 as on 28 Tue Apr 2026

The underlying equity is trading at 739.30 which means that CALL of strike 675 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 675 is 78,200

Munafa analysis VEDL 675 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 675 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 675 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	739.30	71.30	65.55	78.95	55.00	6	89,930,000	-58.5%
27 Mon Apr	742.50	67.00	63.00	67.00	60.90	44	216,890,000	-31.1%
24 Fri Apr	720.95	46.50	57.60	57.60	35.90	-50	314,755,000	-5.9%
23 Thu Apr	735.60	93.00	0.00	0.00	0.00	0	334,592,500	0%
22 Wed Apr	757.00	93.00	0.00	0.00	0.00	0	334,592,500	0%
21 Tue Apr	766.80	93.00	95.80	95.80	93.00	-2	334,592,500	-1.2%

Charts for VEDL 675 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis