TATASTEEL 193 PE (PUT) 28 April 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 193 PE PUT today?: Premium of TATASTEEL 193 PE is 11.25 on 23 Mar 2026 PUT opened at 7.32 and traded inside a Low-High range of 7.32-11.25 today. Please click here table for more current prices.
What is open interest of TATASTEEL 193 PUT PE today?: Open Interest of TATASTEEL 193 PE is 99000 today. This has changed 49500.00 from previous day.
What is underlying price of TATASTEEL 193 PE PUT today?: Underlying price of TATASTEEL 193 PE PUT is 187.15 today.
What is lot size of TATASTEEL 193 PUT PE today?: Lot size of TATASTEEL 193 PUT PE is 5500.00
Is TATASTEEL 193 PE PUT ITM or OTM or ATM?: TATASTEEL 193 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 193 PE (PUT) 28 April 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 187.17

TATASTEEL 193 PE Live prices

Premium of PUT (PE) of strike 193 is at: 11.25 on 23 Mar 2026
PUT opened at 7.32 and traded inside a Low-High range of 7.32-11.25 as on 23 Mon Mar 2026

The underlying equity is trading at 187.17 which means that PUT of strike 193 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 193 is 99,000

Price action analysis of 193 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	187.17	11.25	7.32	11.25	7.32	86	544,500,000	100%
20 Fri Mar	196.77	6.02	5.80	6.15	5.80	-30	272,250,000	28.6%
19 Thu Mar	190.51	8.67	9.08	9.08	7.77	38	211,750,000	75%
18 Wed Mar	195.41	6.28	6.18	6.28	6.18	-5	121,000,000	-20%
17 Tue Mar	195.43	6.62	10.87	10.87	6.62	-51	151,250,000	150%
16 Mon Mar	186.94	13.54	0.00	0.00	0.00	0	60,500,000	0%

Charts for TATASTEEL 193 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis