TATASTEEL 207 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

TATASTEEL 207 CE is trading at ₹ 4.70 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 4.53 - Current price of TATASTEEL 207 CE is higher than this average.
30 minute average: ₹ 4.36 - Current price of TATASTEEL 207 CE is higher than this average.
Hourly average: ₹ 4.39 - Current price of TATASTEEL 207 CE is higher than this average.
Day open: ₹ 3.49
Day range: 3.49 - 4.91
Open Interest: 676500 (6.765 L)

Munafa Value: 80 - This score indicates that the option of TATASTEEL 207 CE is trending upwards. You can choose to buy it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 210.070 as on 24 Fri Apr 3:45pm
Day open: 211.000 Range: 208.600 to 212.000

Option Price: TATASTEEL CE 207 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.70	676500	3.49	4.91	3.49
3:29pm	4.70	676500	3.49	4.91	3.49
3:28pm	4.70	676500	3.49	4.91	3.49
3:27pm	4.70	676500	3.49	4.91	3.49
3:26pm	4.70	676500	3.49	4.91	3.49
3:25pm	4.70	676500	3.49	4.91	3.49
3:24pm	4.28	682000	3.49	4.91	3.49
3:23pm	4.28	682000	3.49	4.91	3.49
3:22pm	4.28	682000	3.49	4.91	3.49
3:21pm	4.28	682000	3.49	4.91	3.49

option chart TATASTEEL CE 207 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 207 CE CALL today?: Premium of TATASTEEL 207 CE is 4.70 on 24 Apr 2026 CALL opened at 3.49 and traded inside a Low-High range of 3.49-4.91 today. Please click here table for more current prices.
What is open interest of TATASTEEL 207 CALL CE today?: Open Interest of TATASTEEL 207 CE is 676500 today. This has changed -121000.00 from previous day.
What is underlying price of TATASTEEL 207 CE CALL today?: Underlying price of TATASTEEL 207 CE CALL is 210.07 today.
What is lot size of TATASTEEL 207 CALL CE today?: Lot size of TATASTEEL 207 CALL CE is 5500.00
Is TATASTEEL 207 CE CALL ITM or OTM or ATM?: TATASTEEL 207 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 207 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 210.07

TATASTEEL 207 CE Live prices

Premium of CALL (CE) of strike 207 is at: 4.70 on 24 Apr 2026
CALL opened at 3.49 and traded inside a Low-High range of 3.49-4.91 as on 24 Fri Apr 2026

The underlying equity is trading at 210.07 which means that CALL of strike 207 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 207 is 676,500

Price action analysis of 207 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 207 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	210.07	4.70	3.49	4.91	3.49	-33	3,720,750,000	-15.2%
23 Thu Apr	210.91	7.12	0.00	0.00	0.00	0	4,386,250,000	0%
22 Wed Apr	213.03	7.12	7.00	7.52	6.69	8	4,386,250,000	-4%
21 Tue Apr	212.01	6.56	8.52	8.63	6.50	1	4,567,750,000	-19.7%
20 Mon Apr	211.72	6.47	5.79	7.95	5.71	-11	5,687,000,000	2.2%
17 Fri Apr	212.12	7.28	6.00	7.74	5.97	8	5,566,000,000	-5.6%

Charts for TATASTEEL 207 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis