TATASTEEL 189 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

TATASTEEL 189 CE is trading at ₹ 18.70 on 10:15am 13 Mon Apr 2026

10 minute average: ₹ 18.7 - Current price of TATASTEEL 189 CE is higher than this average.
30 minute average: ₹ 18.7
Hourly average: ₹ 18.7
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 126500 (1.265 L)

Munafa Value: 60 - This score indicates that the option of TATASTEEL 189 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 206.390 as on 13 Mon Apr 3:45pm
Day open: 203.700 Range: 201.500 to 207.000

Option Price: TATASTEEL CE 189 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:15am	18.70	126500	0.00	0.00	0.00
10:14am	18.70	126500	0.00	0.00	0.00
10:12am	18.70	126500	0.00	0.00	0.00
10:11am	18.70	126500	0.00	0.00	0.00
10:10am	18.70	126500	0.00	0.00	0.00
10:09am	18.70	126500	0.00	0.00	0.00
10:08am	18.70	126500	0.00	0.00	0.00
10:06am	18.70	126500	0.00	0.00	0.00
10:05am	18.70	126500	0.00	0.00	0.00
10:04am	18.70	126500	0.00	0.00	0.00

option chart TATASTEEL CE 189 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 189 CE CALL today?: Premium of TATASTEEL 189 CE is 18.70 on 13 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TATASTEEL 189 CALL CE today?: Open Interest of TATASTEEL 189 CE is 126500 today. This has changed 0.00 from previous day.
What is underlying price of TATASTEEL 189 CE CALL today?: Underlying price of TATASTEEL 189 CE CALL is 206.39 today.
What is lot size of TATASTEEL 189 CALL CE today?: Lot size of TATASTEEL 189 CALL CE is 5500.00
Is TATASTEEL 189 CE CALL ITM or OTM or ATM?: TATASTEEL 189 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 189 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 206.39

TATASTEEL 189 CE Live prices

Premium of CALL (CE) of strike 189 is at: 18.70 on 13 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Mon Apr 2026

The underlying equity is trading at 206.39 which means that CALL of strike 189 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 189 is 126,500

Price action analysis of 189 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 189 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	206.39	18.70	0.00	0.00	0.00	0	695,750,000	0%
10 Fri Apr	206.61	18.70	0.00	0.00	0.00	0	695,750,000	0%
09 Thu Apr	205.20	18.70	18.70	18.70	18.70	7	695,750,000	0%
08 Wed Apr	204.18	17.44	16.77	17.44	16.77	47	695,750,000	-8%
07 Tue Apr	198.13	11.80	0.00	0.00	0.00	0	756,250,000	0%
06 Mon Apr	196.10	11.80	9.61	11.80	9.61	9	756,250,000	-13.8%

Charts for TATASTEEL 189 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis