TATASTEEL 187 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 187 CE CALL today?: Premium of TATASTEEL 187 CE is 10.81 on 24 Mar 2026 CALL opened at 10.83 and traded inside a Low-High range of 10.60-11.16 today. Please click here table for more current prices.
What is open interest of TATASTEEL 187 CALL CE today?: Open Interest of TATASTEEL 187 CE is 60500 today. This has changed 16500.00 from previous day.
What is underlying price of TATASTEEL 187 CE CALL today?: Underlying price of TATASTEEL 187 CE CALL is 190.80 today.
What is lot size of TATASTEEL 187 CALL CE today?: Lot size of TATASTEEL 187 CALL CE is 5500.00
Is TATASTEEL 187 CE CALL ITM or OTM or ATM?: TATASTEEL 187 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 187 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 196.65

TATASTEEL 187 CE Live prices

Premium of CALL (CE) of strike 187 is at: 10.81 on 24 Mar 2026
CALL opened at 10.83 and traded inside a Low-High range of 10.60-11.16 as on 24 Tue Mar 2026

The underlying equity is trading at 196.65 which means that CALL of strike 187 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 187 is 60,500

Price action analysis of 187 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	196.65	10.81	10.83	11.16	10.60	3	332,750,000	37.5%
23 Mon Mar	190.79	10.45	11.45	11.45	9.57	-61	242,000,000	-%
20 Fri Mar	187.17	27.11	0.00	0.00	0.00	0	0	-%
19 Thu Mar	196.77	27.11	0.00	0.00	0.00	0	0	-%
18 Wed Mar	190.51	27.11	0.00	0.00	0.00	0	0	-%
17 Tue Mar	195.41	27.11	0.00	0.00	0.00	0	0	-%

Charts for TATASTEEL 187 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis